AuxoAUXO

US$ 26.30

0.289447

(

1.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3930

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:10:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.92

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/04/2023

일 범위 25.95-26.54

52주 범위 15.52-31.95

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00780813	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	AUXO/ETH	https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d	ETH	1	https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	24.09503028	2.20891998	9.16753353007	23.55275565	26.77704485	0	CX
4	19.02778815	7.27616211	38.2396632369	17.6776844	26.8591083	0	CX
12	19.71685563	6.58709463	33.4084437885	16.83955972	26.8591083	0	CX
26	29.18218314	-2.87823288	-9.86297997717	16.83955972	31.00233632	0	CX
52	16.11363788	10.19031238	63.2402965481	15.51865837	31.95391313	0	CX
156	0	0	0	0	31.95391313	0.04398216	CX
260	0	0	0	0	31.95391313	0.04398216	CX

Trust-minimized farming, rewards in ETH, and non-dilutive tokenomics.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	25.95641039	-0.38	-1.46	26.25749188	26.77704485	25.53203853
1732233000	26.34049231	2.32	9.64	24.01296683	26.42895842	23.71508667
1732146600	24.02382014	-0.29	-1.18	24.31154973	24.68071811	23.70251559
1732060200	24.30951961	-0.82	-3.25	25.11094608	25.11094608	24.01320108
1731973800	25.12648425	1.14	4.76	23.99289994	25.12648425	23.55275565
1731887400	23.98493565	-0.44	-1.79	24.4912148	24.66767853	23.81182941
1731801000	24.42164436	0.25	1.04	24.09503028	25.12734315	24.0047683
1731714600	24.16944176	0.29	1.22	23.99289994	24.44686462	23.54783653
1731628200	23.8778081	-1.07	-4.28	24.92097427	25.31715879	23.71828801
1731541800	24.94619453	-0.44	-1.72	25.33878731	26.05612021	24.37073535
1731455400	25.38173202	-0.89	-3.38	26.20213224	26.8591083	25.11859804
1731369000	26.26967257	1.39	5.57	24.85468325	26.42122837	24.35902316
1731282600	24.88333909	0.38	1.56	24.33817545	25.34706393	24.16030625
1731196200	24.50019415	1.39	6.03	23.12299618	24.65143762	23.11901403
1731109800	23.10636486	0.46	2.01	22.88914268	23.30711188	22.57189836
1731023400	22.65037007	1.39	6.53	21.17884989	22.79482047	21.11841496
1730937000	21.26263112	2.31	12.19	18.94650552	21.42496215	18.9390878
1730850600	18.95267394	0.27	1.46	18.80104006	19.3490927	18.59716979
1730764200	18.67970172	-0.51	-2.64	17.92161038	20.80445005	17.6776844
1730677800	19.18652744	-0.23	-1.20	19.4739447	19.47613098	18.82493294
1730591400	19.41983436	-0.19	-0.95	19.63580724	19.69101072	19.33495999
1730505000	19.60707332	-0.05	-0.26	19.68804363	20.18604616	19.31036438
1730418600	19.65806041	-1.11	-5.35	20.76650254	20.82568817	19.56701761
1730332200	20.77025045	0.2	0.95	20.57075272	21.22007681	20.34603474
1730245800	20.57379789	0.54	2.72	20.02410554	20.93016095	19.99646476
1730159400	20.02996164	0.46	2.36	17.92161038	20.80445005	17.6776844
1730073000	19.56764226	0.21	1.07	19.33730243	19.69803803	19.23048721
1729986600	19.36057066	0.51	2.73	19.02778815	19.52743039	18.96368341
1729900200	18.84593681	-0.92	-4.66	19.79962181	19.97296229	18.66377313
1729813800	19.76643725	0.07	0.38	19.67164655	19.96734044	19.590442
1729727400	19.6914792	-0.79	-3.86	20.45761292	20.476899	19.20066015
1729641000	20.48174004	-0.34	-1.62	20.84739477	20.84739477	20.35438944
1729554600	20.81944166	-0.58	-2.71	21.45720972	21.58854247	20.74909041
1729468200	21.40044462	0.72	3.48	20.69669786	21.49874897	20.58605666
1729381800	20.68045695	0.05	0.23	20.62369185	20.78649136	20.55740082
1729295400	20.63282736	0.31	1.53	17.92161038	20.88955867	17.6776844
1729209000	20.32276652	-0.06	-0.29	17.92161038	20.80445005	17.6776844
1729122600	20.38101516	0.1	0.48	20.34962648	20.64438339	20.24320167
1729036200	20.28380395	-0.24	-1.16	20.52858882	20.94444983	19.88722902
1728949800	20.52226424	1.25	6.50	17.92161038	20.80445005	17.6776844
1728863400	19.26968402	-0.07	-0.35	19.35643235	19.38219918	19.0280224
1728777000	19.33753667	0.33	1.75	19.04363866	19.42576854	19.01779375
1728690600	19.00436376	0.4	2.15	18.60216699	19.28701807	18.58576992
1728604200	18.60513408	0.11	0.61	18.51502826	18.83570816	18.19661272
1728517800	18.49207236	-0.57	-2.98	19.03372233	19.26702926	18.37526273
1728431400	19.05964533	0.11	0.56	18.9670409	19.20932718	18.78815664
1728345000	18.95337668	-0.1	-0.50	17.92161038	20.80445005	17.6776844
1728258600	19.04910435	0.19	1.01	18.82102887	19.16349345	18.80072773
1728172200	18.85842981	0.01	0.03	18.89544035	18.95267394	18.66564709
1728085800	18.85280796	0.5	2.73	18.3637067	19.04980708	18.27399128
1727999400	18.35113561	-0.09	-0.46	17.92161038	20.80445005	17.6776844
1727913000	18.43632231	-0.71	-3.68	19.13218285	19.50603612	18.39634468
1727826600	19.14147453	-1.12	-5.51	20.32393773	20.74214118	18.9449439
1727740200	20.25772479	-0.46	-2.23	20.76189575	20.77142166	20.10796486
1727653800	20.71941952	-0.17	-0.83	20.89502436	20.95054017	20.58488544
1727567400	20.89221344	-0.17	-0.81	21.07562641	21.12005467	20.72238661
1727481000	21.06336765	0.53	2.59	20.52796417	21.29690881	20.42997214
1727394600	20.53171207	0.42	2.11	20.16527653	20.80866645	19.98436216
1727308200	20.10812102	-0.62	-3.01	20.69997728	20.80585552	19.98280053
1727221800	20.73191253	0.05	0.24	20.67725562	20.85426592	20.26764112
1727135400	20.68272131	0.52	2.58	17.92161038	21.08616739	17.6776844
1727049000	20.16215328	-0.29	-1.41	20.42497494	20.4697936	19.74176356
1726962600	20.4501952	0.51	2.54	19.98467449	20.467295	19.76870161
1726876200	19.94446262	0.68	3.54	19.24953905	20.07681042	19.05457004
1726789800	19.26281287	0.88	4.77	18.59998071	19.43459173	18.55711408
1726703400	18.38650644	0.13	0.73	18.27086803	18.4271868	17.79933506
1726617000	18.25361207	0.29	1.59	17.92161038	18.66845801	17.6776844
1726530600	17.96853724	-0.13	-0.72	18.12345054	18.21988094	17.61709331
1726444200	18.09908917	-0.77	-4.10	18.87873095	18.96735323	18.03061187
1726357800	18.87373375	-0.2	-1.04	19.06667264	19.06667264	18.68430852
1726271400	19.07221641	0.62	3.34	18.4346826	19.22923791	18.2547052
1726185000	18.45553031	0.16	0.86	18.27188309	18.63496113	18.0972933
1726098600	18.29749376	-0.35	-1.89	18.62239005	18.62371743	17.81370202
1726012200	18.64964042	0.2	1.10	18.40040491	18.72249027	18.13141483
1725925800	18.44592631	0.48	2.65	20.96521945	21.10857672	17.7620122
1725839400	17.96978654	0.25	1.40	17.71781818	18.1774828	17.51894511
1725753000	17.7210976	0.37	2.12	17.40057386	18.03014338	17.35442781
1725666600	17.35341276	-1.14	-6.17	18.50753245	18.78526764	16.83955972
1725580200	18.49386823	-0.6	-3.12	19.12546786	19.25328695	18.34691922
1725493800	19.08978471	-0.02	-0.13	18.8923171	19.42686168	18.0634841
1725407400	19.11383375	-0.69	-3.51	19.80539982	19.91213696	19.02856897
1725321000	19.80821075	0.83	4.37	20.96521945	21.10857672	19.00811167
1725234600	18.9787531	-0.63	-3.22	19.60871303	19.63893049	18.79049908
1725148200	19.61074314	-0.12	-0.61	19.71685563	19.76862353	19.46613657
1725061800	19.73091026	-0	-0.02	19.7211501	19.82328044	19.06081654
1724975400	19.73411159	-0.04	-0.21	19.73746909	20.2677192	19.58325852
1724889000	19.7762755	0.54	2.80	19.19761498	19.94446262	18.89879785
1724802600	19.23728028	-1.71	-8.18	20.97373031	21.08156059	18.80697424
1724716200	20.95007168	-0.49	-2.27	21.43152098	21.57417551	20.83232508
1724629800	21.43737707	-0.12	-0.56	21.63172143	21.79811268	21.36772855
1724543400	21.55855925	-0.03	-0.13	21.60821896	21.99706383	21.36702582
1724457000	21.58705892	1.1	5.38	20.47635243	21.82918904	20.47604011