| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00780813 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | AUXO/ETH | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | ETH | 1 | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 20.02410554 | -0.99420919 | -4.96506167536 | 17.6776844 | 21.22007681 | 0 | CX |
| 4 | 18.9670409 | 0.06285545 | 0.331393021881 | 17.6776844 | 21.58854247 | 0 | CX |
| 12 | 21.26341194 | -2.23351559 | -10.504031979 | 16.83955972 | 21.99706383 | 0 | CX |
| 26 | 24.33036732 | -5.30047097 | -21.7854128558 | 16.83955972 | 31.00233632 | 0 | CX |
| 52 | 14.508911 | 4.52098535 | 31.1600598418 | 13.86792527 | 31.95391313 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 31.95391313 | 0.04571589 | CX |
| 260 | 0 | 0 | 0 | 0 | 31.95391313 | 0.04571589 | CX |
Trust-minimized farming, rewards in ETH, and non-dilutive tokenomics.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1730764200 | 18.67970172 | -0.51 | -2.64 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1730677800 | 19.18652744 | -0.23 | -1.20 | 19.4739447 | 19.47613098 | 18.82493294 | 0 |
| 1730591400 | 19.41983436 | -0.19 | -0.95 | 19.63580724 | 19.69101072 | 19.33495999 | 0 |
| 1730505000 | 19.60707332 | -0.05 | -0.26 | 19.68804363 | 20.18604616 | 19.31036438 | 0 |
| 1730418600 | 19.65806041 | -1.11 | -5.35 | 20.76650254 | 20.82568817 | 19.56701761 | 0 |
| 1730332200 | 20.77025045 | 0.2 | 0.95 | 20.57075272 | 21.22007681 | 20.34603474 | 0 |
| 1730245800 | 20.57379789 | 0.54 | 2.72 | 20.02410554 | 20.93016095 | 19.99646476 | 0 |
| 1730159400 | 20.02996164 | 0.46 | 2.36 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1730073000 | 19.56764226 | 0.21 | 1.07 | 19.33730243 | 19.69803803 | 19.23048721 | 0 |
| 1729986600 | 19.36057066 | 0.51 | 2.73 | 19.02778815 | 19.52743039 | 18.96368341 | 0 |
| 1729900200 | 18.84593681 | -0.92 | -4.66 | 19.79962181 | 19.97296229 | 18.66377313 | 0 |
| 1729813800 | 19.76643725 | 0.07 | 0.38 | 19.67164655 | 19.96734044 | 19.590442 | 0 |
| 1729727400 | 19.6914792 | -0.79 | -3.86 | 20.45761292 | 20.476899 | 19.20066015 | 0 |
| 1729641000 | 20.48174004 | -0.34 | -1.62 | 20.84739477 | 20.84739477 | 20.35438944 | 0 |
| 1729554600 | 20.81944166 | -0.58 | -2.71 | 21.45720972 | 21.58854247 | 20.74909041 | 0 |
| 1729468200 | 21.40044462 | 0.72 | 3.48 | 20.69669786 | 21.49874897 | 20.58605666 | 0 |
| 1729381800 | 20.68045695 | 0.05 | 0.23 | 20.62369185 | 20.78649136 | 20.55740082 | 0 |
| 1729295400 | 20.63282736 | 0.31 | 1.53 | 17.92161038 | 20.88955867 | 17.6776844 | 0 |
| 1729209000 | 20.32276652 | -0.06 | -0.29 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1729122600 | 20.38101516 | 0.1 | 0.48 | 20.34962648 | 20.64438339 | 20.24320167 | 0 |
| 1729036200 | 20.28380395 | -0.24 | -1.16 | 20.52858882 | 20.94444983 | 19.88722902 | 0 |
| 1728949800 | 20.52226424 | 1.25 | 6.50 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1728863400 | 19.26968402 | -0.07 | -0.35 | 19.35643235 | 19.38219918 | 19.0280224 | 0 |
| 1728777000 | 19.33753667 | 0.33 | 1.75 | 19.04363866 | 19.42576854 | 19.01779375 | 0 |
| 1728690600 | 19.00436376 | 0.4 | 2.15 | 18.60216699 | 19.28701807 | 18.58576992 | 0 |
| 1728604200 | 18.60513408 | 0.11 | 0.61 | 18.51502826 | 18.83570816 | 18.19661272 | 0 |
| 1728517800 | 18.49207236 | -0.57 | -2.98 | 19.03372233 | 19.26702926 | 18.37526273 | 0 |
| 1728431400 | 19.05964533 | 0.11 | 0.56 | 18.9670409 | 19.20932718 | 18.78815664 | 0 |
| 1728345000 | 18.95337668 | -0.1 | -0.50 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1728258600 | 19.04910435 | 0.19 | 1.01 | 18.82102887 | 19.16349345 | 18.80072773 | 0 |
| 1728172200 | 18.85842981 | 0.01 | 0.03 | 18.89544035 | 18.95267394 | 18.66564709 | 0 |
| 1728085800 | 18.85280796 | 0.5 | 2.73 | 18.3637067 | 19.04980708 | 18.27399128 | 0 |
| 1727999400 | 18.35113561 | -0.09 | -0.46 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1727913000 | 18.43632231 | -0.71 | -3.68 | 19.13218285 | 19.50603612 | 18.39634468 | 0 |
| 1727826600 | 19.14147453 | -1.12 | -5.51 | 20.32393773 | 20.74214118 | 18.9449439 | 0 |
| 1727740200 | 20.25772479 | -0.46 | -2.23 | 20.76189575 | 20.77142166 | 20.10796486 | 0 |
| 1727653800 | 20.71941952 | -0.17 | -0.83 | 20.89502436 | 20.95054017 | 20.58488544 | 0 |
| 1727567400 | 20.89221344 | -0.17 | -0.81 | 21.07562641 | 21.12005467 | 20.72238661 | 0 |
| 1727481000 | 21.06336765 | 0.53 | 2.59 | 20.52796417 | 21.29690881 | 20.42997214 | 0 |
| 1727394600 | 20.53171207 | 0.42 | 2.11 | 20.16527653 | 20.80866645 | 19.98436216 | 0 |
| 1727308200 | 20.10812102 | -0.62 | -3.01 | 20.69997728 | 20.80585552 | 19.98280053 | 0 |
| 1727221800 | 20.73191253 | 0.05 | 0.24 | 20.67725562 | 20.85426592 | 20.26764112 | 0 |
| 1727135400 | 20.68272131 | 0.52 | 2.58 | 17.92161038 | 21.08616739 | 17.6776844 | 0 |
| 1727049000 | 20.16215328 | -0.29 | -1.41 | 20.42497494 | 20.4697936 | 19.74176356 | 0 |
| 1726962600 | 20.4501952 | 0.51 | 2.54 | 19.98467449 | 20.467295 | 19.76870161 | 0 |
| 1726876200 | 19.94446262 | 0.68 | 3.54 | 19.24953905 | 20.07681042 | 19.05457004 | 0 |
| 1726789800 | 19.26281287 | 0.88 | 4.77 | 18.59998071 | 19.43459173 | 18.55711408 | 0 |
| 1726703400 | 18.38650644 | 0.13 | 0.73 | 18.27086803 | 18.4271868 | 17.79933506 | 0 |
| 1726617000 | 18.25361207 | 0.29 | 1.59 | 17.92161038 | 18.66845801 | 17.6776844 | 0 |
| 1726530600 | 17.96853724 | -0.13 | -0.72 | 18.12345054 | 18.21988094 | 17.61709331 | 0 |
| 1726444200 | 18.09908917 | -0.77 | -4.10 | 18.87873095 | 18.96735323 | 18.03061187 | 0 |
| 1726357800 | 18.87373375 | -0.2 | -1.04 | 19.06667264 | 19.06667264 | 18.68430852 | 0 |
| 1726271400 | 19.07221641 | 0.62 | 3.34 | 18.4346826 | 19.22923791 | 18.2547052 | 0 |
| 1726185000 | 18.45553031 | 0.16 | 0.86 | 18.27188309 | 18.63496113 | 18.0972933 | 0 |
| 1726098600 | 18.29749376 | -0.35 | -1.89 | 18.62239005 | 18.62371743 | 17.81370202 | 0 |
| 1726012200 | 18.64964042 | 0.2 | 1.10 | 18.40040491 | 18.72249027 | 18.13141483 | 0 |
| 1725925800 | 18.44592631 | 0.48 | 2.65 | 20.96521945 | 21.10857672 | 17.7620122 | 0 |
| 1725839400 | 17.96978654 | 0.25 | 1.40 | 17.71781818 | 18.1774828 | 17.51894511 | 0 |
| 1725753000 | 17.7210976 | 0.37 | 2.12 | 17.40057386 | 18.03014338 | 17.35442781 | 0 |
| 1725666600 | 17.35341276 | -1.14 | -6.17 | 18.50753245 | 18.78526764 | 16.83955972 | 0 |
| 1725580200 | 18.49386823 | -0.6 | -3.12 | 19.12546786 | 19.25328695 | 18.34691922 | 0 |
| 1725493800 | 19.08978471 | -0.02 | -0.13 | 18.8923171 | 19.42686168 | 18.0634841 | 0 |
| 1725407400 | 19.11383375 | -0.69 | -3.51 | 19.80539982 | 19.91213696 | 19.02856897 | 0 |
| 1725321000 | 19.80821075 | 0.83 | 4.37 | 20.96521945 | 21.10857672 | 19.00811167 | 0 |
| 1725234600 | 18.9787531 | -0.63 | -3.22 | 19.60871303 | 19.63893049 | 18.79049908 | 0 |
| 1725148200 | 19.61074314 | -0.12 | -0.61 | 19.71685563 | 19.76862353 | 19.46613657 | 0 |
| 1725061800 | 19.73091026 | -0 | -0.02 | 19.7211501 | 19.82328044 | 19.06081654 | 0 |
| 1724975400 | 19.73411159 | -0.04 | -0.21 | 19.73746909 | 20.2677192 | 19.58325852 | 0 |
| 1724889000 | 19.7762755 | 0.54 | 2.80 | 19.19761498 | 19.94446262 | 18.89879785 | 0 |
| 1724802600 | 19.23728028 | -1.71 | -8.18 | 20.97373031 | 21.08156059 | 18.80697424 | 0 |
| 1724716200 | 20.95007168 | -0.49 | -2.27 | 21.43152098 | 21.57417551 | 20.83232508 | 0 |
| 1724629800 | 21.43737707 | -0.12 | -0.56 | 21.63172143 | 21.79811268 | 21.36772855 | 0 |
| 1724543400 | 21.55855925 | -0.03 | -0.13 | 21.60821896 | 21.99706383 | 21.36702582 | 0 |
| 1724457000 | 21.58705892 | 1.1 | 5.38 | 20.47635243 | 21.82918904 | 20.47604011 | 0 |
| 1724370600 | 20.48587835 | -0.04 | -0.20 | 20.96521945 | 21.10857672 | 20.16449572 | 0 |
| 1724284200 | 20.52749568 | 0.39 | 1.92 | 20.12982762 | 20.63993276 | 19.87715654 | 0 |
| 1724197800 | 20.14114941 | -0.43 | -2.11 | 20.57926359 | 21.03721041 | 19.96382678 | 0 |
| 1724111400 | 20.57442255 | 0.05 | 0.26 | 20.96521945 | 21.10857672 | 20.051434 | 0 |
| 1724025000 | 20.52007796 | 0.11 | 0.55 | 20.3996766 | 20.92938013 | 20.29364219 | 0 |
| 1723938600 | 20.40756281 | 0.14 | 0.71 | 20.25280567 | 20.50578908 | 20.21517048 | 0 |
| 1723852200 | 20.26373705 | 0.16 | 0.79 | 20.07290636 | 20.52234232 | 19.93087647 | 0 |
| 1723765800 | 20.10577858 | -0.69 | -3.32 | 20.8092911 | 20.87480131 | 19.7583168 | 0 |
| 1723679400 | 20.79586111 | -0.26 | -1.23 | 21.08398111 | 21.61376273 | 20.63321776 | 0 |
| 1723593000 | 21.05415405 | -0.33 | -1.56 | 21.26341194 | 21.34922328 | 20.40756281 | 0 |
| 1723506600 | 21.38834202 | 1.41 | 7.08 | 20.96521945 | 21.46509593 | 19.78220968 | 0 |
| 1723420200 | 19.97452392 | -0.38 | -1.86 | 20.37672069 | 21.14410371 | 19.85505953 | 0 |
| 1723333800 | 20.3529059 | 0.1 | 0.49 | 20.25116596 | 20.62400417 | 20.17097647 | 0 |
| 1723247400 | 20.25397689 | -0.69 | -3.29 | 20.96521945 | 21.10857672 | 19.98303478 | 0 |
| 1723161000 | 20.94273204 | 2.62 | 14.29 | 18.24986416 | 21.23741086 | 18.13297646 | 0 |
| 1723074600 | 18.32497837 | -0.84 | -4.37 | 19.21947775 | 19.89495907 | 18.07550862 | 0 |
| 1722988200 | 19.16216607 | 0.13 | 0.71 | 18.91550725 | 19.90768632 | 18.91550725 | 0 |
| 1722901800 | 19.02771007 | -2.08 | -9.84 | 22.66848493 | 22.86813881 | 17.07895699 | 0 |
| 1722815400 | 21.10553155 | -1.59 | -7.02 | 22.66848493 | 22.86813881 | 20.69935263 | 0 |
| 1722729000 | 22.69979553 | -0.6 | -2.57 | 23.31351455 | 23.54479136 | 22.33562435 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
