Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAAUSD | 암호화폐 | 108,108,438 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008371 | -3.18% | 0.254629 | 0.2544 | 0.254632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.262113 | 0.268 | 0.254 | 0.263 | 0.047 - 0.735 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 05:27:41 | 1.00 | 0.254629 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 239,419.31 | 1,001,302.98 | AURORAA | |||
AURORAAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.285 | 0.287 | 0.208 | 1,575,779.10 | -0.030371 | -10.66% |
| 1개월 | 0.336858 | 0.361 | 0.205 | 2,284,579.35 | -0.082229 | -24.41% |
| 3개월 | 0.243712 | 0.676706 | 0.205 | 3,154,580.75 | 0.010917 | 4.48% |
| 6개월 | 0.096 | 0.735 | 0.088 | 3,925,334.12 | 0.158629 | 165.24% |
| 1년 | 0.156 | 0.735 | 0.047 | 2,775,594.05 | 0.098629 | 63.22% |
| 3년 | 13.51 | 35.76 | 0.047 | 1,307,890.49 | -13.26 | -98.12% |
| 5년 | 13.51 | 35.76 | 0.047 | 1,307,890.49 | -13.26 | -98.12% |
AURORAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.258 | -0.011 | -4.09% | 0.258 | 0.270 | 0.256 | 871,805.00 |
| 05 5월(5) 2024 | 0.269 | -0.010 | -3.58% | 0.278 | 0.287 | 0.254 | 1,798,388.00 |
| 04 5월(5) 2024 | 0.279 | 0.049 | 21.30% | 0.229 | 0.284 | 0.227 | 2,375,427.00 |
| 03 5월(5) 2024 | 0.230 | 0.008 | 3.60% | 0.227 | 0.236 | 0.211 | 1,360,395.00 |
| 02 5월(5) 2024 | 0.222 | -0.010934 | -4.69% | 0.233 | 0.235 | 0.208 | 2,111,004.00 |
| 01 5월(5) 2024 | 0.232934 | -0.010019 | -4.12% | 0.244056 | 0.250855 | 0.225658 | 839,828.00 |
| 30 4월(4) 2024 | 0.242953 | -0.010047 | -3.97% | 0.285 | 0.285 | 0.237908 | 1,673,603.00 |
| 29 4월(4) 2024 | 0.253 | -0.002 | -0.78% | 0.256 | 0.262 | 0.250 | 553,873.00 |
| 28 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.258 | 0.259 | 0.244 | 1,165,202.00 |
| 27 4월(4) 2024 | 0.255 | -0.002 | -0.78% | 0.260 | 0.275 | 0.251 | 1,669,298.00 |
| 26 4월(4) 2024 | 0.257 | 0.002 | 0.78% | 0.254 | 0.286 | 0.241 | 2,417,540.00 |
| 25 4월(4) 2024 | 0.255 | -0.014113 | -5.24% | 0.268 | 0.272 | 0.253 | 638,749.00 |
| 24 4월(4) 2024 | 0.269113 | -0.014887 | -5.24% | 0.285 | 0.285 | 0.265654 | 1,126,031.00 |
| 23 4월(4) 2024 | 0.284 | 0.003 | 1.07% | 0.274 | 0.292 | 0.207 | 3,997,266.00 |
| 22 4월(4) 2024 | 0.281 | -0.005 | -1.75% | 0.285 | 0.304 | 0.273 | 2,368,215.00 |
| 21 4월(4) 2024 | 0.286 | 0.010 | 3.62% | 0.277 | 0.325 | 0.270 | 4,397,452.00 |
| 20 4월(4) 2024 | 0.276 | 0.012 | 4.55% | 0.267 | 0.293 | 0.212 | 4,889,645.00 |
| 19 4월(4) 2024 | 0.264 | 0.006 | 2.33% | 0.259 | 0.273 | 0.249 | 1,502,865.00 |
| 18 4월(4) 2024 | 0.258 | 0.00417 | 1.64% | 0.256 | 0.270 | 0.238 | 2,955,494.00 |
| 17 4월(4) 2024 | 0.25383 | -0.01517 | -5.64% | 0.264658 | 0.29434 | 0.233 | 4,184,774.00 |
| 16 4월(4) 2024 | 0.269 | 0.003 | 1.13% | 0.261686 | 0.308 | 0.246 | 6,999,315.00 |
| 15 4월(4) 2024 | 0.266 | 0.027752 | 11.65% | 0.241 | 0.274 | 0.210 | 2,194,692.00 |
| 14 4월(4) 2024 | 0.238248 | -0.034752 | -12.73% | 0.274 | 0.283594 | 0.205 | 3,916,610.00 |
| 13 4월(4) 2024 | 0.273 | -0.043 | -13.61% | 0.323402 | 0.324662 | 0.265 | 1,943,214.00 |
| 12 4월(4) 2024 | 0.316 | 0.009 | 2.93% | 0.310 | 0.327 | 0.308 | 935,762.00 |
| 11 4월(4) 2024 | 0.307 | -0.030685 | -9.09% | 0.330 | 0.341 | 0.301 | 1,807,510.00 |
| 10 4월(4) 2024 | 0.337685 | -0.002842 | -0.83% | 0.349 | 0.361 | 0.328 | 1,917,444.00 |
| 09 4월(4) 2024 | 0.340527 | -0.001473 | -0.43% | 0.336858 | 0.357 | 0.330775 | 1,356,807.00 |
| 08 4월(4) 2024 | 0.342 | 0.009 | 2.70% | 0.330 | 0.354 | 0.323 | 1,962,752.00 |
| 07 4월(4) 2024 | 0.333 | 0.00 | 0.00% | 0.336 | 0.340 | 0.326 | 774,341.00 |
