Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAAETH | 암호화폐 | 107,511,811 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.40% | 0.000075 | 0.000075 | 0.000075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.000076 | 0.000075 | 0.000075 | 0.000027 - 0.000446 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:54:10 | 28.69 | 0.000075 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.730193 | 9,746.20 | AURORAA | |||
AURORAAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000126 | 0.000142 | 0.000075 | 71,182.64 | -0.000051 | -40.43% |
| 1개월 | 0.000107 | 0.000142 | 0.000071 | 67,271.45 | -0.000032 | -29.71% |
| 3개월 | 0.000096 | 0.000164 | 0.000071 | 68,719.56 | -0.000021 | -22.12% |
| 6개월 | 0.000056 | 0.000317 | 0.000043 | 88,348.34 | 0.000019 | 34.89% |
| 1년 | 0.000085 | 0.000446 | 0.000027 | 121,686.30 | -0.00001 | -11.76% |
| 3년 | 0.003106 | 0.010932 | 0.000027 | 59,943.42 | -0.003031 | -97.59% |
| 5년 | 0.003106 | 0.010932 | 0.000027 | 59,943.42 | -0.003031 | -97.59% |
AURORAAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000079 | 0.000075 | 56,424.00 |
| 28 4월(4) 2024 | 0.000077 | -0.00000400 | -4.93% | 0.000081 | 0.000083 | 0.000076 | 92,828.00 |
| 27 4월(4) 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000087 | 0.00008 | 71,111.00 |
| 26 4월(4) 2024 | 0.00008 | -0.00000070 | -0.87% | 0.000081 | 0.000089 | 0.000077 | 53,231.00 |
| 25 4월(4) 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000084 | 0.000085 | 0.00008 | 31,653.00 |
| 24 4월(4) 2024 | 0.000083 | -0.00000600 | -6.74% | 0.000089 | 0.000089 | 0.000083 | 62,416.00 |
| 23 4월(4) 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000126 | 0.000142 | 0.000085 | 130,613.00 |
| 22 4월(4) 2024 | 0.000088 | -0.00000400 | -4.37% | 0.00009 | 0.000094 | 0.000087 | 107,677.00 |
| 21 4월(4) 2024 | 0.000092 | 0.00000200 | 2.23% | 0.00009 | 0.000103 | 0.000089 | 37,803.00 |
| 20 4월(4) 2024 | 0.00009 | 0.00000400 | 4.64% | 0.000086 | 0.000092 | 0.000077 | 62,918.00 |
| 19 4월(4) 2024 | 0.000086 | 0.00000040 | 0.47% | 0.000086 | 0.000087 | 0.000082 | 47,472.00 |
| 18 4월(4) 2024 | 0.000086 | 0.00000500 | 6.19% | 0.000081 | 0.000088 | 0.00008 | 127,925.00 |
| 17 4월(4) 2024 | 0.000081 | -0.00000500 | -5.85% | 0.000085 | 0.000095 | 0.000076 | 100,454.00 |
| 16 4월(4) 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000084 | 0.000094 | 0.000081 | 141,596.00 |
| 15 4월(4) 2024 | 0.000084 | 0.00000500 | 6.39% | 0.000078 | 0.000084 | 0.000071 | 71,222.00 |
| 14 4월(4) 2024 | 0.000078 | -0.00000700 | -8.22% | 0.000084 | 0.000086 | 0.000071 | 135,362.00 |
| 13 4월(4) 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.00009 | 0.000082 | 58,754.00 |
| 12 4월(4) 2024 | 0.00009 | -0.00000040 | -0.44% | 0.000092 | 0.000092 | 0.000087 | 37,827.00 |
| 11 4월(4) 2024 | 0.00009 | -0.00000600 | -6.22% | 0.000097 | 0.000098 | 0.000089 | 37,628.00 |
| 10 4월(4) 2024 | 0.000097 | 0.00000400 | 4.33% | 0.000092 | 0.000097 | 0.000091 | 40,072.00 |
| 09 4월(4) 2024 | 0.000092 | -0.00000700 | -7.06% | 0.000098 | 0.000099 | 0.000092 | 107,970.00 |
| 08 4월(4) 2024 | 0.000099 | 0.00000200 | 2.06% | 0.000097 | 0.000103 | 0.000095 | 31,867.00 |
| 07 4월(4) 2024 | 0.000097 | -0.00000300 | -3.00% | 0.0001 | 0.000102 | 0.000096 | 24,920.00 |
| 06 4월(4) 2024 | 0.0001 | -0.00000600 | -5.68% | 0.000106 | 0.000106 | 0.000098 | 20,790.00 |
| 05 4월(4) 2024 | 0.000106 | -0.00000050 | -0.47% | 0.000106 | 0.000109 | 0.000104 | 27,819.00 |
| 04 4월(4) 2024 | 0.000106 | -0.00000200 | -1.84% | 0.000109 | 0.000114 | 0.000105 | 26,950.00 |
| 03 4월(4) 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.000113 | 0.000103 | 34,253.00 |
| 02 4월(4) 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000107 | 0.000109 | 0.000103 | 104,032.00 |
| 01 4월(4) 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000114 | 0.000102 | 47,072.00 |
| 31 3월(3) 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000107 | 0.000111 | 0.000104 | 42,979.00 |
| 30 3월(3) 2024 | 0.000107 | -0.00000500 | -4.48% | 0.000112 | 0.000112 | 0.000107 | 27,881.00 |
