Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUST | 암호화폐 | 208,203,175 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0073 | -4.05% | 0.173 | 0.173 | 0.1731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1807 | 0.1819 | 0.173 | 0.1803 | 0.1315 - 0.524444 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:31:06 | 1,036.60 | 0.173 | UST |
AUDIOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1938 | 0.2091 | 0.17588 | 10,690,490.50 | -0.0208 | -10.73% |
| 1개월 | 0.3018 | 0.3046 | 0.150 | 13,840,285.99 | -0.1288 | -42.68% |
| 3개월 | 0.1778 | 0.4028 | 0.150 | 23,902,925.35 | -0.0048 | -2.70% |
| 6개월 | 0.1651 | 0.4028 | 0.150 | 20,070,597.15 | 0.0079 | 4.78% |
| 1년 | 0.2987 | 0.524444 | 0.1315 | 16,185,424.47 | -0.1257 | -42.08% |
| 3년 | 2.26 | 4.15 | 0.1211 | 17,464,283.47 | -2.09 | -92.35% |
| 5년 | 1.03 | 4.96 | 0.1211 | 17,202,484.59 | -0.857 | -83.20% |
AUDIOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1807 | -0.0049 | -2.64% | 0.185 | 0.1884 | 0.1798 | 8,947,787.00 |
| 28 4월(4) 2024 | 0.1856 | 0.0018 | 0.98% | 0.1841 | 0.1865 | 0.17588 | 9,949,873.00 |
| 27 4월(4) 2024 | 0.1838 | -0.005 | -2.65% | 0.1885 | 0.1899 | 0.1823 | 11,457,812.00 |
| 26 4월(4) 2024 | 0.1888 | 0.0017 | 0.91% | 0.187 | 0.1909 | 0.180 | 10,678,447.00 |
| 25 4월(4) 2024 | 0.1871 | -0.0129 | -6.45% | 0.2001 | 0.2091 | 0.1845 | 15,605,801.00 |
| 24 4월(4) 2024 | 0.200 | 0.002 | 1.01% | 0.1978 | 0.2031 | 0.1946 | 11,229,717.00 |
| 23 4월(4) 2024 | 0.198 | 0.0056 | 2.91% | 0.1938 | 0.2025 | 0.1915 | 6,963,993.00 |
| 22 4월(4) 2024 | 0.1924 | -0.0033 | -1.69% | 0.1963 | 0.1972 | 0.1888 | 7,528,171.00 |
| 21 4월(4) 2024 | 0.1957 | 0.0102 | 5.50% | 0.18474 | 0.197 | 0.1807 | 10,042,405.00 |
| 20 4월(4) 2024 | 0.1855 | 0.0039 | 2.15% | 0.1813 | 0.1884 | 0.1658 | 11,227,655.00 |
| 19 4월(4) 2024 | 0.1816 | 0.0071 | 4.07% | 0.1744 | 0.1845 | 0.1695 | 8,828,657.00 |
| 18 4월(4) 2024 | 0.1745 | -0.0065 | -3.59% | 0.1798 | 0.1835 | 0.1677 | 20,145,745.00 |
| 17 4월(4) 2024 | 0.181 | 0.0027 | 1.51% | 0.1786 | 0.184 | 0.1713 | 13,781,877.00 |
| 16 4월(4) 2024 | 0.1783 | -0.0106 | -5.61% | 0.1864 | 0.1983 | 0.1721 | 14,091,654.00 |
| 15 4월(4) 2024 | 0.1889 | 0.0133 | 7.57% | 0.1744 | 0.1912 | 0.1672 | 20,623,140.00 |
| 14 4월(4) 2024 | 0.1756 | -0.0368 | -17.33% | 0.2116 | 0.2146 | 0.150 | 45,984,511.00 |
| 13 4월(4) 2024 | 0.2124 | -0.0489 | -18.71% | 0.2613 | 0.2666 | 0.193 | 30,807,314.00 |
| 12 4월(4) 2024 | 0.2613 | -0.0052 | -1.95% | 0.2668 | 0.2692 | 0.2568 | 8,103,574.00 |
| 11 4월(4) 2024 | 0.2665 | -0.0078 | -2.84% | 0.2728 | 0.2779 | 0.2533 | 15,565,831.00 |
| 10 4월(4) 2024 | 0.2743 | -0.0161 | -5.54% | 0.2902 | 0.2925 | 0.270 | 11,536,472.00 |
| 09 4월(4) 2024 | 0.2904 | 0.0113 | 4.05% | 0.2786 | 0.300 | 0.2706 | 11,582,846.00 |
| 08 4월(4) 2024 | 0.2791 | 0.0083 | 3.06% | 0.270 | 0.2823 | 0.2685 | 7,393,332.00 |
| 07 4월(4) 2024 | 0.2708 | 0.0033 | 1.23% | 0.2662 | 0.2734 | 0.265 | 5,252,863.00 |
| 06 4월(4) 2024 | 0.2675 | -0.0057 | -2.09% | 0.2733 | 0.2771 | 0.2595 | 9,551,805.00 |
| 05 4월(4) 2024 | 0.2732 | 0.0066 | 2.48% | 0.2645 | 0.2814 | 0.2572 | 10,166,287.00 |
| 04 4월(4) 2024 | 0.2666 | 0.0037 | 1.41% | 0.2638 | 0.2762 | 0.2523 | 15,449,198.00 |
| 03 4월(4) 2024 | 0.2629 | -0.0229 | -8.01% | 0.2845 | 0.2854 | 0.2548 | 16,482,314.00 |
| 02 4월(4) 2024 | 0.2858 | -0.0168 | -5.55% | 0.3018 | 0.3046 | 0.2728 | 18,548,914.00 |
| 01 4월(4) 2024 | 0.3026 | 0.0061 | 2.06% | 0.2971 | 0.3054 | 0.2946 | 7,222,251.00 |
| 31 3월(3) 2024 | 0.2965 | -0.0131 | -4.23% | 0.3096 | 0.3137 | 0.2946 | 11,441,326.00 |
| 30 3월(3) 2024 | 0.3096 | -0.0016 | -0.51% | 0.3109 | 0.3161 | 0.3003 | 18,068,852.00 |
