Audius Historical Data - AUDIOETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Audius (암호화폐:AUDIOETH)
Audius (암호화폐:AUDIOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOETH	암호화폐	215,737,236	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.18%	0.000055	0.000055	0.000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000055	0.000055	0.000055	0.000055	0.000053 - 0.000249

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:51:20	18.15	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.103941	1,886.75	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOBTC

AUDIOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000062	0.000063	0.000055	32,626.14	-0.00000650	-10.55%
1개월	0.000083	0.000084	0.000053	30,666.02	-0.000028	-33.53%
3개월	0.000078	0.000115	0.000053	47,989.28	-0.000022	-28.90%
6개월	0.000093	0.000249	0.000053	60,106.08	-0.000038	-40.94%
1년	0.000159	0.000249	0.000053	58,321.15	-0.000104	-65.26%
3년	0.000824	1.00	0.00000161	35,438.24	-0.000769	-93.32%
5년	0.000285	1.00	0.00000161	32,071.02	-0.00023	-80.68%

AUDIOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	21,746.00
28 4월(4) 2024	0.000057	-0.00000200	-3.41%	0.000059	0.000059	0.000056	33,242.00
27 4월(4) 2024	0.000059	-0.00000100	-1.68%	0.00006	0.00006	0.000058	30,361.00
26 4월(4) 2024	0.00006	0.00000040	0.67%	0.000059	0.00006	0.000058	29,993.00
25 4월(4) 2024	0.000059	-0.00000300	-4.83%	0.000062	0.000063	0.000059	44,621.00
24 4월(4) 2024	0.000062	0.00000010	0.16%	0.000062	0.000063	0.000061	37,825.00
23 4월(4) 2024	0.000062	0.00000080	1.31%	0.000062	0.000062	0.000061	30,590.00
22 4월(4) 2024	0.000061	-0.00000090	-1.45%	0.000062	0.000062	0.000061	25,954.00
21 4월(4) 2024	0.000062	0.00000200	3.32%	0.00006	0.000062	0.00006	31,316.00
20 4월(4) 2024	0.00006	0.00000090	1.52%	0.000059	0.000061	0.000058	27,186.00
19 4월(4) 2024	0.000059	0.00000080	1.37%	0.000059	0.000059	0.000058	38,010.00
18 4월(4) 2024	0.000059	-0.00000010	-0.17%	0.000059	0.000059	0.000057	40,182.00
17 4월(4) 2024	0.000059	0.00000100	1.74%	0.000058	0.000059	0.000057	39,912.00
16 4월(4) 2024	0.000058	-0.00000200	-3.33%	0.00006	0.000061	0.000057	28,498.00
15 4월(4) 2024	0.00006	0.00000200	3.45%	0.000058	0.000071	0.000057	40,729.00
14 4월(4) 2024	0.000058	-0.00000800	-12.20%	0.000066	0.000066	0.000053	48,838.00
13 4월(4) 2024	0.000066	-0.00000900	-12.11%	0.000074	0.000075	0.000061	41,084.00
12 4월(4) 2024	0.000074	-0.00000090	-1.20%	0.000075	0.000076	0.000073	37,803.00
11 4월(4) 2024	0.000075	-0.00000300	-3.84%	0.000078	0.000079	0.000075	37,209.00
10 4월(4) 2024	0.000078	-0.00000070	-0.89%	0.000079	0.00008	0.000077	31,989.00
09 4월(4) 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000078	19,448.00
08 4월(4) 2024	0.000081	0.00000050	0.62%	0.000081	0.000083	0.00008	23,164.00
07 4월(4) 2024	0.000081	-0.00000050	-0.62%	0.000081	0.000082	0.00008	6,624.00
06 4월(4) 2024	0.000081	-0.00000070	-0.86%	0.000082	0.000083	0.00008	22,707.00
05 4월(4) 2024	0.000082	0.00000200	2.51%	0.00008	0.000082	0.000079	18,322.00
04 4월(4) 2024	0.00008	-0.00000090	-1.12%	0.00008	0.000083	0.000079	16,062.00
03 4월(4) 2024	0.000081	-0.00000080	-0.98%	0.000081	0.000081	0.000077	28,939.00
02 4월(4) 2024	0.000081	-0.00000200	-2.41%	0.000083	0.000084	0.00008	26,277.00
01 4월(4) 2024	0.000083	-0.00000100	-1.18%	0.000084	0.000085	0.000083	31,681.00
31 3월(3) 2024	0.000084	-0.00000400	-4.53%	0.000088	0.000089	0.000084	37,277.00
30 3월(3) 2024	0.000088	0.00000100	1.15%	0.000087	0.000089	0.000085	39,296.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관