Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOBTC | 암호화폐 | 207,366,057 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -7.05% | 0.00000277 | 0.00000272 | 0.00000278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000298 | 0.00000313 | 0.00000277 | 0.00000298 | 0.00000010 - 0.00001048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:07:36 | 645.40 | 0.00000277 | BTC |
AUDIOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000295 | 0.00000313 | 0.00000281 | 349,546.59 | -0.00000018 | -6.10% |
| 1개월 | 0.00000426 | 0.00000434 | 0.00000010 | 528,959.07 | -0.00000149 | -34.98% |
| 3개월 | 0.00000418 | 0.00000641 | 0.00000010 | 1,834,439.51 | -0.00000141 | -33.73% |
| 6개월 | 0.00000483 | 0.00000685 | 0.00000010 | 1,494,815.10 | -0.00000206 | -42.65% |
| 1년 | 0.00001020 | 0.00001048 | 0.00000010 | 1,210,248.96 | -0.00000743 | -72.84% |
| 3년 | 0.00004131 | 0.00008836 | 0.00000010 | 1,565,047.42 | -0.00003854 | -93.29% |
| 5년 | 0.00000857 | 0.00009038 | 0.00000010 | 1,863,708.63 | -0.00000580 | -67.68% |
AUDIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000292 | 0.00000296 | 0.00000286 | 164,309.00 |
| 28 4월(4) 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000288 | 0.00000293 | 0.00000281 | 377,788.00 |
| 27 4월(4) 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000293 | 0.00000294 | 0.00000284 | 356,201.00 |
| 26 4월(4) 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000291 | 0.00000298 | 0.00000283 | 277,321.00 |
| 25 4월(4) 2024 | 0.00000291 | -0.00000007 | -2.35% | 0.00000298 | 0.00000313 | 0.00000289 | 435,716.00 |
| 24 4월(4) 2024 | 0.00000298 | 0.00000001 | 0.34% | 0.00000295 | 0.00000310 | 0.00000295 | 533,543.00 |
| 23 4월(4) 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000295 | 0.00000302 | 0.00000291 | 301,945.00 |
| 22 4월(4) 2024 | 0.00000296 | -0.00000007 | -2.31% | 0.00000303 | 0.00000304 | 0.00000291 | 215,334.00 |
| 21 4월(4) 2024 | 0.00000303 | 0.00000015 | 5.21% | 0.00000290 | 0.00000305 | 0.00000287 | 218,775.00 |
| 20 4월(4) 2024 | 0.00000288 | 0.00000002 | 0.70% | 0.00000286 | 0.00000292 | 0.00000276 | 217,985.00 |
| 19 4월(4) 2024 | 0.00000286 | 0.00000001 | 0.35% | 0.00000286 | 0.00000288 | 0.00000277 | 330,914.00 |
| 18 4월(4) 2024 | 0.00000285 | 0.00000003 | 1.06% | 0.00000282 | 0.00000293 | 0.00000277 | 439,913.00 |
| 17 4월(4) 2024 | 0.00000282 | 0.00000000 | 0.00% | 0.00000281 | 0.00000290 | 0.00000277 | 427,390.00 |
| 16 4월(4) 2024 | 0.00000282 | -0.00000005 | -1.74% | 0.00000286 | 0.00000299 | 0.00000276 | 547,435.00 |
| 15 4월(4) 2024 | 0.00000287 | 0.00000013 | 4.74% | 0.00000274 | 0.00000295 | 0.00000265 | 761,927.00 |
| 14 4월(4) 2024 | 0.00000274 | -0.00000042 | -13.29% | 0.00000316 | 0.00000326 | 0.00000243 | 2,356,562.00 |
| 13 4월(4) 2024 | 0.00000316 | -0.00000057 | -15.28% | 0.00000373 | 0.00000378 | 0.00000010 | 1,708,347.00 |
| 12 4월(4) 2024 | 0.00000373 | -0.00000006 | -1.58% | 0.00000379 | 0.00000383 | 0.00000368 | 231,904.00 |
| 11 4월(4) 2024 | 0.00000379 | -0.00000016 | -4.05% | 0.00000395 | 0.00000399 | 0.00000374 | 617,444.00 |
| 10 4월(4) 2024 | 0.00000395 | -0.00000010 | -2.47% | 0.00000405 | 0.00000408 | 0.00000395 | 371,799.00 |
| 09 4월(4) 2024 | 0.00000405 | 0.00000004 | 1.00% | 0.00000401 | 0.00000408 | 0.00000389 | 490,100.00 |
| 08 4월(4) 2024 | 0.00000401 | 0.00000009 | 2.30% | 0.00000392 | 0.00000404 | 0.00000390 | 163,111.00 |
| 07 4월(4) 2024 | 0.00000392 | -0.00000002 | -0.51% | 0.00000394 | 0.00000401 | 0.00000389 | 52,326.00 |
| 06 4월(4) 2024 | 0.00000394 | -0.00000004 | -1.01% | 0.00000398 | 0.00000403 | 0.00000390 | 529,501.00 |
| 05 4월(4) 2024 | 0.00000398 | -0.00000004 | -1.00% | 0.00000402 | 0.00000413 | 0.00000394 | 573,141.00 |
| 04 4월(4) 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000402 | 0.00000415 | 0.00000392 | 598,368.00 |
| 03 4월(4) 2024 | 0.00000402 | -0.00000003 | -0.74% | 0.00000410 | 0.00000410 | 0.00000389 | 726,197.00 |
| 02 4월(4) 2024 | 0.00000405 | -0.00000019 | -4.48% | 0.00000426 | 0.00000434 | 0.00000370 | 785,547.00 |
| 01 4월(4) 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000427 | 0.00000434 | 0.00000422 | 244,623.00 |
| 31 3월(3) 2024 | 0.00000425 | -0.00000019 | -4.28% | 0.00000443 | 0.00000448 | 0.00000424 | 1,248,736.00 |
| 30 3월(3) 2024 | 0.00000444 | 0.00000004 | 0.91% | 0.00000440 | 0.00000449 | 0.00000430 | 1,173,175.00 |
