AttraceATTR

US$ 0.001324

-0.000025

(

-1.82%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3381

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:54:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.272916

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00078

완전히 희석된 시가총액

US$ 1,323,520

창세기 날짜

14/05/2021

일 범위 0.001303-0.001358

52주 범위 0.000304-0.002169

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	19 시간s 전
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00126281	6.071E-5	4.80753240788	0.00120409	0.00139087	0	CX
4	0.00089091	0.00043261	48.5582157569	0.00088125	0.00139087	0	CX
12	0.00087193	0.00045159	51.7920016515	0.00083481	0.00139087	0	CX
26	0.0013969	-7.338E-5	-5.25306034791	0.00063913	0.00143808	0.0059228	CX
52	0.00103881	0.00028471	27.4073218394	0.00030426	0.00216896	0.01884591	CX
156	0.03278885	-0.03146533	-95.9635058869	0.00030426	0.03329809	0.83110381	CX
260	0	0	0	0	0.05204429	1.1070286	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733183400	0.00134665	-2.7E-5	-1.97	0.00137258	0.00139087	0.00132234
1733097000	0.00137367	3.0E-6	0.22	0.00137464	0.00138543	0.00135531
1733010600	0.00137068	4.1E-5	3.08	0.00132705	0.00138149	0.00132318
1732924200	0.00133015	5.0E-6	0.38	0.00132511	0.0013499	0.00130985
1732837800	0.00132495	-3.1E-5	-2.29	0.00135088	0.00135371	0.00130829
1732751400	0.0013563	0.00012561	10.21	0.00123355	0.00136291	0.00122156
1732665000	0.00123069	-3.3E-5	-2.61	0.00126281	0.00128082	0.00120409
1732578600	0.00126336	1.9E-5	1.53	0.00115203	0.00130929	0.00112317
1732492200	0.00124415	-1.4E-5	-1.11	0.00126382	0.00127755	0.00121798
1732405800	0.00125827	2.8E-5	2.28	0.00123237	0.0012948	0.00122948
1732319400	0.00122998	-1.8E-5	-1.44	0.00124425	0.00126887	0.00120987
1732233000	0.00124818	0.00010978	9.64	0.00113789	0.00125237	0.00112377
1732146600	0.0011384	-1.4E-5	-1.22	0.00115203	0.00116953	0.00112317
1732060200	0.00115194	-3.9E-5	-3.28	0.00118992	0.00118992	0.0011379
1731973800	0.00119065	5.4E-5	4.75	0.00113693	0.00119065	0.00111608
1731887400	0.00113656	-2.1E-5	-1.81	0.00116055	0.00116891	0.00112835
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584
1731628200	0.00113148	-5.1E-5	-4.31	0.00118091	0.00119969	0.00112392
1731541800	0.00118211	-2.1E-5	-1.75	0.00120071	0.0012347	0.00115484
1731455400	0.00120275	-4.2E-5	-3.37	0.00124162	0.00127275	0.00119028
1731369000	0.00124482	6.6E-5	5.60	0.00117777	0.001252	0.00115428
1731282600	0.00117913	1.8E-5	1.55	0.0011533	0.0012011	0.00114487
1731196200	0.00116097	6.6E-5	6.03	0.00109571	0.00116814	0.00109552
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00108016	0.00100072
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.00101525	0.00089745
1730850600	0.0008981	1.3E-5	1.47	0.00089091	0.00091688	0.00088125
1730764200	0.00088516	-2.4E-5	-2.64	0.00097477	0.00100554	0.00087438
1730677800	0.00090918	-1.1E-5	-1.20	0.0009228	0.0009229	0.00089204
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00093308	0.00091621
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095654	0.00091505
1730418600	0.00093152	-5.3E-5	-5.38	0.00098405	0.00098685	0.00092721
1730332200	0.00098422	9.0E-6	0.92	0.00097477	0.00100554	0.00096412
1730245800	0.00097492	2.6E-5	2.74	0.00094887	0.0009918	0.00094756
1730159400	0.00094914	2.2E-5	2.37	0.00093823	0.00095669	0.00091056
1730073000	0.00092724	1.0E-5	1.09	0.00091632	0.00093342	0.00091126
1729986600	0.00091742	2.4E-5	2.69	0.00090166	0.00092533	0.00089862
1729900200	0.00089304	-4.4E-5	-4.70	0.00093823	0.00094644	0.00088441
1729813800	0.00093666	4.0E-6	0.43	0.00093217	0.00094618	0.00092832
1729727400	0.00093311	-3.7E-5	-3.81	0.00096941	0.00097032	0.00090985
1729641000	0.00097055	-1.6E-5	-1.62	0.00098788	0.00098788	0.00096452
1729554600	0.00098656	-2.8E-5	-2.76	0.00101678	0.001023	0.00098322
1729468200	0.00101409	3.4E-5	3.47	0.00098074	0.00101875	0.0009755
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414
1729295400	0.00097771	1.5E-5	1.56	0.0009066	0.00098988	0.00089594
1729209000	0.00096302	-3.0E-6	-0.31	0.0009066	0.00096708	0.00089594
1729122600	0.00096578	5.0E-6	0.52	0.00096429	0.00097826	0.00095925
1729036200	0.00096117	-1.1E-5	-1.13	0.00097277	0.00099248	0.00094238
1728949800	0.00097247	5.9E-5	6.46	0.0009066	0.00098139	0.00089594
1728863400	0.00091312	-3.0E-6	-0.33	0.00091723	0.00091845	0.00090167
1728777000	0.00091633	1.6E-5	1.78	0.00090241	0.00092051	0.00090118
1728690600	0.00090055	1.9E-5	2.16	0.00088149	0.00091394	0.00088071
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227
1728517800	0.00087627	-2.7E-5	-2.99	0.00090194	0.00091299	0.00087073
1728431400	0.00090317	5.0E-6	0.56	0.00089878	0.00091026	0.0008903
1728345000	0.00089813	-5.0E-6	-0.55	0.0009066	0.00093166	0.0008909
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090809	0.0008909
1728172200	0.00089363	2.7E-7	0.03	0.00089538	0.0008981	0.00088449
1728085800	0.00089336	2.4E-5	2.76	0.00087019	0.0009027	0.00086594
1727999400	0.00086959	-4.0E-6	-0.46	0.0009066	0.00092432	0.00085612
1727913000	0.00087363	-3.3E-5	-3.64	0.0009066	0.00092432	0.00087173
1727826600	0.00090704	-5.3E-5	-5.52	0.00096308	0.00098289	0.00089773
1727740200	0.00095994	-2.2E-5	-2.24	0.00098383	0.00098428	0.00095284
1727653800	0.00098182	-8.0E-6	-0.81	0.00099014	0.00099277	0.00097544
1727567400	0.00099	-8.0E-6	-0.80	0.0009987	0.0010008	0.00098196
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041
1727135400	0.00098008	2.5E-5	2.62	0.00084924	0.00099919	0.00083768
1727049000	0.00095541	-1.4E-5	-1.44	0.00096786	0.00096999	0.00093549
1726962600	0.00096906	2.4E-5	2.54	0.000947	0.00096987	0.00093676
1726876200	0.00094509	3.2E-5	3.51	0.00091216	0.00095136	0.00090292
1726789800	0.00091279	4.2E-5	4.82	0.00088138	0.00092093	0.00087935
1726703400	0.00087127	6.0E-6	0.69	0.00086579	0.0008732	0.00084344
1726617000	0.00086497	1.4E-5	1.64	0.00084924	0.00088463	0.00083768
1726530600	0.00085146	-6.0E-6	-0.70	0.0008588	0.00086337	0.00083481
1726444200	0.00085765	-3.7E-5	-4.14	0.00089459	0.00089879	0.0008544
1726357800	0.00089436	-9.0E-6	-1.00	0.0009035	0.0009035	0.00088538
1726271400	0.00090376	2.9E-5	3.32	0.00087355	0.0009112	0.00086502
1726185000	0.00087454	7.0E-6	0.81	0.00086584	0.00088304	0.00085756
1726098600	0.00086705	-1.7E-5	-1.92	0.00088245	0.00088251	0.00084412
1726012200	0.00088374	1.0E-5	1.14	0.00087193	0.00088719	0.00085918
1725925800	0.00087408	2.3E-5	2.70	0.00092918	0.00093062	0.00084167
1725839400	0.00085152	1.2E-5	1.43	0.00083958	0.00086136	0.00083016
1725753000	0.00083974	1.7E-5	2.07	0.00082455	0.00085438	0.00082236
1725666600	0.00082231	-5.4E-5	-6.16	0.000877	0.00089016	0.00079796
1725580200	0.00087635	-2.8E-5	-3.10	0.00090628	0.00091234	0.00086939
1725493800	0.00090459	-1.0E-6	-0.11	0.00089524	0.00092057	0.00085596
1725407400	0.00090573	-3.3E-5	-3.52	0.0009385	0.00094356	0.00090169