AttraceATTR

US$ 0.000688

-0.000018

(

-2.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3139

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:54:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.272916

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00078

완전히 희석된 시가총액

US$ 688,460

창세기 날짜

14/05/2021

일 범위 0.000675-0.000708

52주 범위 0.000468-0.002162

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741824120	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	24 시간s 전
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00082929	-0.00014083	-16.9819966477	0.00065605	0.00085831	0	CX
4	0.00101199	-0.00032353	-31.9696834949	0.00065605	0.00133293	0	CX
12	0.00133897	-0.00065051	-48.5828659343	0.00065605	0.00138148	0	CX
26	0.00087355	-0.00018509	-21.1882548223	0.00065605	0.00151885	0	CX
52	0.00210774	-0.00141928	-67.3365785154	0.00046796	0.00216183	0.00447221	CX
156	0.01220294	-0.01151448	-94.3582448164	0.00030426	0.01460742	0.50386606	CX
260	0	0	0	0	0.05204429	1.02466041	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	0.00070517	-6.0E-6	-0.84	0.00071029	0.00072268	0.00067857
1741737000	0.0007109	1.5E-5	2.15	0.0006881	0.00072558	0.00065605
1741650600	0.00069625	-4.7E-5	-6.32	0.0008013	0.00083526	0.00067021
1741564200	0.00074339	-6.8E-5	-8.38	0.00081407	0.00081738	0.00073836
1741477800	0.00081175	2.1E-5	2.66	0.00079066	0.00082541	0.00077927
1741391400	0.00079071	-2.5E-5	-3.07	0.0008013	0.00083526	0.00078234
1741305000	0.00081526	-1.7E-5	-2.04	0.00082929	0.00085831	0.00080658
1741218600	0.00083204	2.9E-5	3.61	0.0008013	0.0008395	0.00079741
1741132200	0.00080312	6.0E-6	0.75	0.0007931	0.0008213	0.00074449
1741045800	0.00079722	-0.000134	-14.39	0.00093092	0.00093377	0.00077637
1740959400	0.0009309	0.00011377	13.92	0.00081939	0.00094332	0.00080574
1740873000	0.00081713	-9.0E-6	-1.09	0.00082564	0.00084294	0.0007938
1740786600	0.00082663	-2.5E-5	-2.93	0.00085338	0.0008544	0.00076936
1740700200	0.00085191	-1.0E-5	-1.16	0.00086636	0.00087971	0.00082774
1740613800	0.00086185	-6.2E-5	-6.71	0.0009227	0.00092561	0.00083739
1740527400	0.00092418	-7.0E-6	-0.75	0.00093092	0.00093548	0.00086813
1740441000	0.00093093	-0.000112	-10.74	0.00096511	0.00133293	0.00092387
1740354600	0.00104304	2.0E-5	1.95	0.00102292	0.0010507	0.00101623
1740268200	0.00102349	3.9E-5	3.96	0.00098466	0.00103415	0.00098254
1740181800	0.00098445	-3.0E-5	-2.96	0.00101324	0.00105149	0.00096871
1740095400	0.00101458	1.0E-5	1.00	0.00100499	0.00102406	0.00100239
1740009000	0.00100449	1.8E-5	1.83	0.00098788	0.00101218	0.00098281
1739922600	0.00098613	-2.8E-5	-2.76	0.00101498	0.00101755	0.00096456
1739836200	0.001014	3.0E-5	3.05	0.00096511	0.00105352	0.00095291
1739749800	0.00098437	-1.1E-5	-1.10	0.00099673	0.00100843	0.00098291
1739663400	0.00099549	-1.3E-5	-1.29	0.00100865	0.00101348	0.0009906
1739577000	0.00100862	1.8E-5	1.82	0.00098901	0.00103163	0.0009861
1739490600	0.00099029	-2.2E-5	-2.17	0.00101199	0.00101971	0.00096698
1739404200	0.00101199	4.8E-5	4.98	0.00096511	0.00103277	0.00094695
1739317800	0.0009637	-2.0E-5	-2.03	0.00098588	0.00100792	0.00095612
1739231400	0.00098378	1.0E-5	1.03	0.00103222	0.00105659	0.00097318
1739145000	0.00097335	-2.0E-6	-0.20	0.00097365	0.00099223	0.00093933
1739058600	0.00097582	5.0E-6	0.51	0.00097054	0.00098514	0.00095827
1738972200	0.0009712	-2.0E-5	-2.02	0.00099743	0.00103535	0.00095018
1738885800	0.00099115	-4.0E-5	-3.88	0.00103222	0.00105659	0.00098675
1738799400	0.00103118	2.4E-5	2.38	0.00100946	0.00104443	0.00100417
1738713000	0.00100678	-6.0E-5	-5.63	0.00106688	0.00106942	0.00097561
1738626600	0.00106629	1.4E-5	1.33	0.00105619	0.00107903	0.00092193
1738540200	0.00105268	-0.000104	-8.99	0.00115513	0.00116937	0.00102057
1738453800	0.00115696	-6.0E-5	-4.93	0.00122128	0.00123128	0.00114835
1738367400	0.0012166	1.3E-5	1.08	0.00120345	0.00127156	0.00118936
1738281000	0.00120348	5.0E-5	4.33	0.00115075	0.00121466	0.00114437
1738194600	0.00115378	1.7E-5	1.50	0.00114347	0.00117178	0.00113271
1738108200	0.00113629	-3.6E-5	-3.07	0.00118402	0.00119175	0.00112544
1738021800	0.00117184	-2.6E-5	-2.17	0.00121993	0.00126268	0.0011233
1737935400	0.00119768	-3.2E-5	-2.60	0.00122603	0.00124304	0.00119768
1737849000	0.00122951	4.0E-6	0.33	0.00122483	0.00123923	0.00121123
1737762600	0.00122543	-7.0E-6	-0.57	0.00123509	0.00126401	0.00121246
1737676200	0.0012323	3.2E-5	2.67	0.00120016	0.00123763	0.00118091
1737589800	0.00120053	-2.9E-5	-2.36	0.00123307	0.0012451	0.0011954
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602
1737417000	0.0012063	1.3E-5	1.09	0.00121993	0.00126783	0.00115786
1737330600	0.00119286	-3.2E-5	-2.61	0.00121993	0.00127397	0.00115786
1737244200	0.00122501	-6.3E-5	-4.89	0.00128629	0.00129316	0.00119603
1737157800	0.00128766	6.6E-5	5.40	0.00122346	0.00130445	0.00122346
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088
1736985000	0.00127308	8.0E-5	6.70	0.00119222	0.00128551	0.00117895
1736898600	0.00119341	3.6E-5	3.11	0.00115978	0.00120324	0.0011572
1736812200	0.00115788	-4.9E-5	-4.06	0.00120847	0.00122449	0.00109026
1736725800	0.00120712	-9.0E-6	-0.74	0.0012144	0.00121969	0.00119393
1736639400	0.00121653	6.0E-6	0.50	0.00120847	0.00122726	0.0011924
1736553000	0.00121092	2.2E-5	1.85	0.00122945	0.00124125	0.00117212
1736466600	0.00118872	-4.3E-5	-3.49	0.00122945	0.00124125	0.00117212
1736380200	0.00123207	-1.7E-5	-1.36	0.00125097	0.00126259	0.00118879
1736293800	0.00124953	-0.000114	-8.36	0.00136503	0.00136925	0.00124258
1736207400	0.00136391	1.7E-5	1.26	0.00123423	0.00138148	0.00122538
1736121000	0.00134665	-7.0E-6	-0.52	0.00135254	0.00135757	0.00133247
1736034600	0.00135319	1.9E-5	1.42	0.00133449	0.00135775	0.0013227
1735948200	0.00133385	5.9E-5	4.63	0.00127714	0.00134214	0.00126759
1735861800	0.00127523	3.5E-5	2.82	0.00123423	0.00129157	0.00122538
1735775400	0.00123981	7.0E-6	0.57	0.00123423	0.00124566	0.00122538
1735689000	0.00123316	-8.0E-6	-0.64	0.00124176	0.00127364	0.00122591
1735602600	0.00124069	-6.4E-7	-0.05	0.00123251	0.00126929	0.00122107
1735516200	0.00124133	-1.5E-5	-1.19	0.00125608	0.00126014	0.00122959
1735429800	0.0012562	2.6E-5	2.11	0.0012319	0.00125987	0.00122981
1735343400	0.00123036	-2.0E-6	-0.16	0.00123251	0.00126929	0.00122289
1735257000	0.00123206	-6.0E-5	-4.64	0.00129729	0.00129897	0.00122198
1735170600	0.00129206	-5.5E-7	-0.04	0.0012901	0.00131005	0.00127359
1735084200	0.00129261	2.9E-5	2.29	0.00126362	0.00130716	0.00124264
1734997800	0.00126387	5.3E-5	4.38	0.00123916	0.00127758	0.0012096
1734911400	0.00121103	-2.3E-5	-1.86	0.00123916	0.00125519	0.00120163
1734825000	0.00123369	-4.9E-5	-3.82	0.00128526	0.00131467	0.00121837
1734738600	0.00128242	9.0E-6	0.71	0.00126452	0.00129102	0.00115274
1734652200	0.00127292	-6.9E-5	-5.14	0.00133897	0.00137494	0.00123414
1734565800	0.00134154	-9.4E-5	-6.55	0.00143842	0.00144404	0.00134042
1734479400	0.00143554	-4.3E-5	-2.91	0.0014711	0.00149518	0.00142445
1734393000	0.00147874	1.6E-5	1.09	0.0014185	0.00151885	0.00140665
1734306600	0.00146257	3.2E-5	2.24	0.00143264	0.00146257	0.00141907
1734220200	0.00143024	-1.4E-5	-0.97	0.00144681	0.00145891	0.00141543
1734133800	0.00144393	9.0E-6	0.63	0.00143816	0.00146654	0.00142668