AttraceATTR

US$ 0.001206

-0.00008

(

-6.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3182

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:54:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.272916

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00078

완전히 희석된 시가총액

US$ 1,205,510

창세기 날짜

14/05/2021

일 범위 0.001196-0.001293

52주 범위 0.000304-0.002169

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	11 시간s 전
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00120847	-2.96E-6	-0.24493781393	0.00109026	0.00130445	0	CX
4	0.00128526	-7.975E-5	-6.20497020058	0.00109026	0.00138148	0	CX
12	0.00090166	0.00030385	33.6989552603	0.00087438	0.00151885	0	CX
26	0.00125452	-4.901E-5	-3.90667346874	0.00079796	0.00151885	0	CX
52	0.00098622	0.00021929	22.2354038653	0.00030426	0.00216896	0.01297051	CX
156	0.01975205	-0.01854654	-93.896785397	0.00030426	0.02548453	0.6722394	CX
260	0	0	0	0	0.05204429	1.06838137	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00128766	6.6E-5	5.40	0.00122346	0.00130445	0.00122346
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088
1736985000	0.00127308	8.0E-5	6.70	0.00119222	0.00128551	0.00117895
1736898600	0.00119341	3.6E-5	3.11	0.00115978	0.00120324	0.0011572
1736812200	0.00115788	-4.9E-5	-4.06	0.00120847	0.00122449	0.00109026
1736725800	0.00120712	-9.0E-6	-0.74	0.0012144	0.00121969	0.00119393
1736639400	0.00121653	6.0E-6	0.50	0.00120847	0.00122726	0.0011924
1736553000	0.00121092	2.2E-5	1.85	0.00122945	0.00124125	0.00117212
1736466600	0.00118872	-4.3E-5	-3.49	0.00122945	0.00124125	0.00117212
1736380200	0.00123207	-1.7E-5	-1.36	0.00125097	0.00126259	0.00118879
1736293800	0.00124953	-0.000114	-8.36	0.00136503	0.00136925	0.00124258
1736207400	0.00136391	1.7E-5	1.26	0.00123423	0.00138148	0.00122538
1736121000	0.00134665	-7.0E-6	-0.52	0.00135254	0.00135757	0.00133247
1736034600	0.00135319	1.9E-5	1.42	0.00133449	0.00135775	0.0013227
1735948200	0.00133385	5.9E-5	4.63	0.00127714	0.00134214	0.00126759
1735861800	0.00127523	3.5E-5	2.82	0.00123423	0.00129157	0.00122538
1735775400	0.00123981	7.0E-6	0.57	0.00123423	0.00124566	0.00122538
1735689000	0.00123316	-8.0E-6	-0.64	0.00124176	0.00127364	0.00122591
1735602600	0.00124069	-6.4E-7	-0.05	0.00123251	0.00126929	0.00122107
1735516200	0.00124133	-1.5E-5	-1.19	0.00125608	0.00126014	0.00122959
1735429800	0.0012562	2.6E-5	2.11	0.0012319	0.00125987	0.00122981
1735343400	0.00123036	-2.0E-6	-0.16	0.00123251	0.00126929	0.00122289
1735257000	0.00123206	-6.0E-5	-4.64	0.00129729	0.00129897	0.00122198
1735170600	0.00129206	-5.5E-7	-0.04	0.0012901	0.00131005	0.00127359
1735084200	0.00129261	2.9E-5	2.29	0.00126362	0.00130716	0.00124264
1734997800	0.00126387	5.3E-5	4.38	0.00123916	0.00127758	0.0012096
1734911400	0.00121103	-2.3E-5	-1.86	0.00123916	0.00125519	0.00120163
1734825000	0.00123369	-4.9E-5	-3.82	0.00128526	0.00131467	0.00121837
1734738600	0.00128242	9.0E-6	0.71	0.00126452	0.00129102	0.00115274
1734652200	0.00127292	-6.9E-5	-5.14	0.00133897	0.00137494	0.00123414
1734565800	0.00134154	-9.4E-5	-6.55	0.00143842	0.00144404	0.00134042
1734479400	0.00143554	-4.3E-5	-2.91	0.0014711	0.00149518	0.00142445
1734393000	0.00147874	1.6E-5	1.09	0.0014185	0.00151885	0.00140665
1734306600	0.00146257	3.2E-5	2.24	0.00143264	0.00146257	0.00141907
1734220200	0.00143024	-1.4E-5	-0.97	0.00144681	0.00145891	0.00141543
1734133800	0.00144393	9.0E-6	0.63	0.00143816	0.00146654	0.00142668
1734047400	0.00143481	1.6E-5	1.13	0.0014185	0.00147442	0.00140665
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897
1733874600	0.00133921	-3.4E-5	-2.48	0.0013684	0.00139702	0.00130194
1733788200	0.00137282	-0.000105	-7.11	0.00141826	0.00146249	0.00131631
1733701800	0.00147748	-5.0E-6	-0.34	0.00148131	0.00148482	0.00145595
1733615400	0.00148281	-3.0E-6	-0.20	0.00148149	0.00148875	0.00147242
1733529000	0.00148618	8.4E-5	5.99	0.00140211	0.00151404	0.00140152
1733442600	0.00140259	-1.6E-5	-1.13	0.00141826	0.00146249	0.00138402
1733356200	0.00141864	7.9E-5	5.89	0.00133964	0.00144165	0.00133964
1733269800	0.00134012	-7.0E-6	-0.52	0.00134572	0.00135803	0.00130251
1733183400	0.00134665	-2.7E-5	-1.97	0.00137258	0.00139087	0.00132234
1733097000	0.00137367	3.0E-6	0.22	0.00137464	0.00138543	0.00135531
1733010600	0.00137068	4.1E-5	3.08	0.00132705	0.00138149	0.00132318
1732924200	0.00133015	5.0E-6	0.38	0.00132511	0.0013499	0.00130985
1732837800	0.00132495	-3.1E-5	-2.29	0.00135088	0.00135371	0.00130829
1732751400	0.0013563	0.00012561	10.21	0.00123355	0.00136291	0.00122156
1732665000	0.00123069	-3.3E-5	-2.61	0.00126281	0.00128082	0.00120409
1732578600	0.00126336	1.9E-5	1.53	0.00115203	0.00130929	0.00112317
1732492200	0.00124415	-1.4E-5	-1.11	0.00126382	0.00127755	0.00121798
1732405800	0.00125827	2.8E-5	2.28	0.00123237	0.0012948	0.00122948
1732319400	0.00122998	-1.8E-5	-1.44	0.00124425	0.00126887	0.00120987
1732233000	0.00124818	0.00010978	9.64	0.00113789	0.00125237	0.00112377
1732146600	0.0011384	-1.4E-5	-1.22	0.00115203	0.00116953	0.00112317
1732060200	0.00115194	-3.9E-5	-3.28	0.00118992	0.00118992	0.0011379
1731973800	0.00119065	5.4E-5	4.75	0.00113693	0.00119065	0.00111608
1731887400	0.00113656	-2.1E-5	-1.81	0.00116055	0.00116891	0.00112835
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584
1731628200	0.00113148	-5.1E-5	-4.31	0.00118091	0.00119969	0.00112392
1731541800	0.00118211	-2.1E-5	-1.75	0.00120071	0.0012347	0.00115484
1731455400	0.00120275	-4.2E-5	-3.37	0.00124162	0.00127275	0.00119028
1731369000	0.00124482	6.6E-5	5.60	0.00117777	0.001252	0.00115428
1731282600	0.00117913	1.8E-5	1.55	0.0011533	0.0012011	0.00114487
1731196200	0.00116097	6.6E-5	6.03	0.00109571	0.00116814	0.00109552
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00108016	0.00100072
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.00101525	0.00089745
1730850600	0.0008981	1.3E-5	1.47	0.00089091	0.00091688	0.00088125
1730764200	0.00088516	-2.4E-5	-2.64	0.00097477	0.00100554	0.00087438
1730677800	0.00090918	-1.1E-5	-1.20	0.0009228	0.0009229	0.00089204
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00093308	0.00091621
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095654	0.00091505
1730418600	0.00093152	-5.3E-5	-5.38	0.00098405	0.00098685	0.00092721
1730332200	0.00098422	9.0E-6	0.92	0.00097477	0.00100554	0.00096412
1730245800	0.00097492	2.6E-5	2.74	0.00094887	0.0009918	0.00094756
1730159400	0.00094914	2.2E-5	2.37	0.00093823	0.00095669	0.00091056
1730073000	0.00092724	1.0E-5	1.09	0.00091632	0.00093342	0.00091126
1729986600	0.00091742	2.4E-5	2.69	0.00090166	0.00092533	0.00089862
1729900200	0.00089304	-4.4E-5	-4.70	0.00093823	0.00094644	0.00088441
1729813800	0.00093666	4.0E-6	0.43	0.00093217	0.00094618	0.00092832
1729727400	0.00093311	-3.7E-5	-3.81	0.00096941	0.00097032	0.00090985
1729641000	0.00097055	-1.6E-5	-1.62	0.00098788	0.00098788	0.00096452
1729554600	0.00098656	-2.8E-5	-2.76	0.00101678	0.001023	0.00098322
1729468200	0.00101409	3.4E-5	3.47	0.00098074	0.00101875	0.0009755
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414
1729295400	0.00097771	1.5E-5	1.56	0.0009066	0.00098988	0.00089594