Atletico de MadridATM

US$ 1.77

0.039979

(

2.32%

)

공식 링크

웹사이트

정보

순위 592

chiliZ

토큰

채굴 불가

매수

US$ 1.73

교환

UPBT

매도

US$ 1.77

마지막 거래 시간

14:55:35

볼륨(24시간)

$ 357,164

마지막 거래 규모

83.16

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.75

완전히 희석된 시가총액

US$ 17,660,116

창세기 날짜

04/11/2019

일 범위 1.68-1.77

52주 범위 1.53-5.75

순환 공급량 5,081,597 / 10,000,000

50.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.75	Binance	181815.26	/cdn/crypto/logos/exchanges/BINA.png	$ 314,422.30	1738338770	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	99.4664136172	최근에
1.75	Gate.io	475.96	/cdn/crypto/logos/exchanges/GATE.png	$ 829.08	1738337456	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	2	https://gate.io/trade/ATM_USDT	0.260385372632	22 분s 전
1.671E-5	Upbit	470.79898153	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007738	1738335593	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0.257561913271	53 분s 전
1.72	HTX	28.5868	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.01	1738317858	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/atm_usdt	0.0156390969206	6 시간s 전
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738281721	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	16 시간s 전
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738281738	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	7	https://poloniex.com/exchange#USDT_ATM	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.92334547	-0.15733391	-8.18022099795	1.65014407	1.92662478	1376.87096582	CX
4	2.12889607	-0.36288451	-17.0456658319	1.65014407	2.52104487	2262.94211529	CX
12	2.03697926	-0.2709677	-13.3024280277	1.65014407	2.83034795	2669.38074209	CX
26	2.14920517	-0.38319361	-17.829549982	1.53258041	2.83034795	14651.7356176	CX
52	2.57923113	-0.81321957	-31.52953454	1.53258041	5.75074858	28439.7130054	CX
156	5.26718939	-3.50117783	-66.4714626865	1.53258041	8.90245908	41237.0004801	CX
260	9.51E-5	1.76591646	1856904.79495	4.86E-5	68.08320057	48086.5600139	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	1.73045586	0.04	2.44	1.68781042	1.75317453	1.65548475	165
1738194600	1.68931621	0.02	1.17	1.67300452	1.7053516	1.65014407	511
1738108200	1.66972943	-0.06	-3.56	1.74105667	1.80642322	1.65504957	1104
1738021800	1.73141302	-0.06	-3.27	1.92334547	1.92662478	1.66777504	4136
1737935400	1.78989928	-0.06	-3.15	1.84535616	1.84580072	1.78593786	1843
1737849000	1.84806841	0	0.02	1.84738533	1.85490515	1.83748894	1032
1737762600	1.84765258	-0.08	-3.98	1.92334547	1.92662478	1.82712738	842
1737676200	1.92422995	0.11	5.87	1.81273513	1.97441157	1.80205031	84
1737589800	1.81746827	-0.07	-3.85	1.89518465	1.89707318	1.80738144	1067
1737503400	1.89019308	0.1	5.77	1.78649417	2.02883027	1.75291594	21284
1737417000	1.78707042	-0.02	-0.98	2.20422062	2.23706154	1.76537956	4182
1737330600	1.80470319	-0.15	-7.82	1.95694875	1.97954295	1.77494533	771
1737244200	1.95783675	-0.13	-6.08	2.0859524	2.0933666	1.95783675	232
1737157800	2.0846434	-0.12	-5.44	2.20422062	2.2996666	2.0716248	1005
1737071400	2.20452256	0.08	3.76	2.12959683	2.52104487	2.05242234	100
1736985000	2.12455479	0.08	3.67	2.04650284	2.13077314	2.04650284	0
1736898600	2.04943088	0.09	4.44	1.96577264	2.06785705	1.96224017	101
1736812200	1.9622514	-0.11	-5.48	2.3336609	2.35965375	1.87175922	4203
1736725800	2.07593956	-0.01	-0.52	2.087161	2.13800841	2.06179031	192
1736639400	2.0867196	-0.17	-7.34	2.25118348	2.42394539	2.06250407	2453
1736553000	2.25198643	0.2	9.66	2.3336609	2.35965375	2.03055327	4081
1736466600	2.05351482	-0.03	-1.35	2.07736728	2.10477938	2.03177215	2102
1736380200	2.081512	-0.25	-10.89	2.3336609	2.35965375	2.03055327	2949
1736293800	2.33584551	0.1	4.47	2.2370134	2.5060486	2.14901841	8655
1736207400	2.23593718	0.07	3.42	2.12889607	2.24121594	2.1101148	256
1736121000	2.16190753	0	0.20	2.15710577	2.16970403	2.13758169	0
1736034600	2.15767216	0	0.11	2.15667977	2.16781637	2.14379459	0
1735948200	2.15528182	0.03	1.27	2.12889607	2.17343453	2.1101148	0
1735861800	2.12833584	0.05	2.53	2.15702261	2.16101129	2.09373748	229
1735775400	2.07572581	0.02	1.17	2.05349986	2.08415878	2.03935426	11
1735689000	2.05170394	0.12	5.96	1.93725476	2.11361612	1.9240103	252
1735602600	1.93625959	-0.21	-9.76	2.15702261	2.16101129	1.91068656	342
1735516200	2.14574395	-0.12	-5.48	2.27295169	2.27295169	2.12797496	437
1735429800	2.27011284	0.26	13.07	2.00794695	2.27490279	2.00285859	16
1735343400	2.00778379	-0.03	-1.45	2.03911524	2.0693229	1.99033078	0
1735257000	2.03735735	-0.11	-5.06	2.15702261	2.16101129	2.02588815	9
1735170600	2.14597582	0.01	0.64	2.13543108	2.14961589	2.11341433	0
1735084200	2.13238958	0.08	4.06	2.04835497	2.14915496	2.02187302	0
1734997800	2.04917945	-0.01	-0.36	2.23613544	2.24108259	1.99918088	229
1734911400	2.05653857	-0.18	-8.05	2.23613544	2.24108259	2.00100107	648
1734825000	2.23656998	0.19	9.34	2.05068269	2.23722247	2.03985752	3286
1734738600	2.04555505	-0.01	-0.39	2.04422228	2.07306767	1.94848817	563
1734652200	2.05363466	-0.06	-2.63	2.10805823	2.15452029	1.98708218	1984
1734565800	2.10903552	-0.15	-6.81	2.26362193	2.27113371	2.1061727	138
1734479400	2.26324481	-0.08	-3.35	2.34284508	2.3504066	2.24870863	1975
1734393000	2.34159224	-0.07	-2.89	2.2414296	2.38115146	2.23630387	4421
1734306600	2.41126917	0.07	3.20	2.33834434	2.42090979	2.33441349	0
1734220200	2.3365016	-0.04	-1.51	2.37532595	2.41589375	2.29194173	10513
1734133800	2.37227292	0.08	3.39	2.29621439	2.38633265	2.23212889	325
1734047400	2.29437896	0.05	2.28	2.2414296	2.33226341	2.22857833	2730
1733961000	2.24314578	0.28	14.23	1.96891455	2.29007494	1.95198515	1889
1733874600	1.96367266	-0.27	-12.27	2.23396117	2.26581602	1.91884705	1401
1733788200	2.2383338	-0.27	-10.71	2.4765676	2.83034795	2.11953331	3541
1733701800	2.50683459	0.03	1.19	2.4765676	2.83034795	2.38422223	22562
1733615400	2.47745285	-0.03	-1.25	2.5057812	2.52329979	2.32601747	506
1733529000	2.50875361	0.19	8.33	2.31202792	2.5182577	2.30216129	367
1733442600	2.31585264	-0.03	-1.34	2.33970023	2.45791716	2.23554529	282
1733356200	2.34737603	0.11	4.69	2.23995123	2.5644972	2.23804552	5668
1733269800	2.24230157	-0.04	-1.61	2.28344308	2.31508566	2.1949024	1198
1733183400	2.27887774	-0.04	-1.73	2.31674749	2.31951724	2.11868248	7973
1733097000	2.31907089	0.1	4.60	2.21687669	2.33006573	2.17727305	268
1733010600	2.21700055	0.05	2.08	2.17391728	2.27108444	2.150455	6614
1732924200	2.17187393	0.06	2.60	2.11689804	2.18388046	2.11224764	212
1732837800	2.1168073	-0.12	-5.39	2.23913955	2.25747791	2.05601841	44
1732751400	2.23746684	0.18	8.78	2.05316401	2.26848776	2.02506861	2073
1732665000	2.05692776	-0.03	-1.41	2.13259017	2.26156084	2.02923347	21751
1732578600	2.0863395	0.05	2.41	2.01839443	2.62798	1.96090674	419
1732492200	2.03723723	0.02	1.03	2.01839443	2.16903295	1.96865174	4642
1732405800	2.01642076	0.06	3.00	1.95496	2.02561374	1.95296145	874
1732319400	1.95761274	0.01	0.32	1.9505671	1.97216821	1.92231657	2194
1732233000	1.95133534	0.03	1.61	1.91443575	1.97975809	1.87958052	4014
1732146600	1.92041828	-0.05	-2.66	1.97425207	1.98804288	1.88582836	14197
1732060200	1.97293015	-0.11	-5.32	2.08436224	2.10079276	1.94596963	2977
1731973800	2.08385143	0.11	5.46	1.98345338	2.16588064	1.92883495	78
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446	197
1731801000	1.98979176	0	0.16	1.98345338	2.00050972	1.92840437	2450
1731714600	1.98657296	0.1	5.05	1.89885119	2.15113169	1.88801859	441
1731628200	1.89114694	-0.04	-1.93	1.92796568	1.94960995	1.84159648	880
1731541800	1.92831703	-0.03	-1.62	2.05737751	2.05852838	1.85862386	1363
1731455400	1.96006094	-0.1	-4.77	2.05270932	2.27701645	1.92481008	10615
1731369000	2.05822465	-0.04	-1.82	2.09907148	2.31658623	1.99343659	7551
1731282600	2.09632578	0.06	3.11	2.03229777	2.32573056	2.02703607	2065
1731196200	2.03318955	0.03	1.59	2.00147523	2.04893057	1.98546744	536
1731109800	2.00138449	-0.04	-1.91	2.03697926	2.13111092	1.97416665	894
1731023400	2.04033042	0.08	3.92	1.962947	2.06371263	1.93345587	1418
1730937000	1.96335105	0.04	1.97	1.92670816	2.01010988	1.90294511	1558
1730850600	1.92533984	0.09	4.66	1.84399425	1.95180372	1.8351276	1827
1730764200	1.83965174	-0.02	-1.10	1.92055793	1.93950299	1.81686407	2611
1730677800	1.86003878	-0.06	-3.04	1.92055793	1.93950299	1.82278335	2328
1730591400	1.91831037	-0.08	-3.90	1.9990676	2.12635344	1.91562305	2492
1730505000	1.99614704	0.05	2.44	1.94545758	2.15090184	1.90731643	4431
1730418600	1.94853727	-0.17	-7.96	2.11438416	2.1162102	1.93007659	3911