Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUST | 암호화폐 | 13,309,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.96% | 3.09 | 3.09 | 3.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.12 | 3.18 | 3.08 | 3.12 | 2.03 - 12.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:59:29 | 3.30 | 3.09 | UST |
ATMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.25 | 3.40 | 2.79 | 549,288.23 | -0.160 | -4.92% |
| 1개월 | 3.61 | 4.68 | 2.79 | 1,132,138.67 | -0.520 | -14.40% |
| 3개월 | 2.54 | 4.68 | 2.54 | 830,820.03 | 0.550 | 21.65% |
| 6개월 | 2.47 | 4.68 | 2.27 | 607,562.60 | 0.620 | 25.10% |
| 1년 | 3.00 | 12.00 | 2.03 | 516,372.78 | 0.090 | 3.00% |
| 3년 | 9.88 | 61.43 | 0.300 | 499,886.31 | -6.79 | -68.72% |
| 5년 | 9.12 | 61.43 | 0.300 | 490,699.37 | -6.03 | -66.12% |
ATMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 3.15 | 0.120 | 3.96% | 3.01 | 3.16 | 2.92 | 568,897.00 |
| 02 5월(5) 2024 | 3.03 | -0.010 | -0.33% | 3.02 | 3.04 | 2.79 | 527,936.00 |
| 01 5월(5) 2024 | 3.04 | -0.100 | -3.18% | 3.14 | 3.19 | 2.88 | 563,902.00 |
| 30 4월(4) 2024 | 3.14 | 0.080 | 2.61% | 3.05 | 3.18 | 2.99 | 771,654.00 |
| 29 4월(4) 2024 | 3.06 | -0.120 | -3.77% | 3.20 | 3.21 | 2.97 | 388,364.00 |
| 28 4월(4) 2024 | 3.18 | 0.060 | 1.92% | 3.12 | 3.40 | 3.08 | 461,018.00 |
| 27 4월(4) 2024 | 3.12 | -0.130 | -4.00% | 3.25 | 3.28 | 2.99 | 563,242.00 |
| 26 4월(4) 2024 | 3.25 | -0.020 | -0.61% | 3.27 | 3.47 | 3.21 | 687,601.00 |
| 25 4월(4) 2024 | 3.27 | -0.100 | -2.97% | 3.37 | 3.40 | 3.18 | 528,615.00 |
| 24 4월(4) 2024 | 3.37 | 0.020 | 0.60% | 3.37 | 3.58 | 3.27 | 595,102.00 |
| 23 4월(4) 2024 | 3.35 | -0.010 | -0.30% | 3.38 | 3.45 | 3.31 | 309,837.00 |
| 22 4월(4) 2024 | 3.36 | -0.040 | -1.18% | 3.40 | 3.44 | 3.24 | 726,824.00 |
| 21 4월(4) 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.50 | 3.26 | 693,971.00 |
| 20 4월(4) 2024 | 3.40 | 0.140 | 4.29% | 3.26 | 3.78 | 3.07 | 1,151,119.00 |
| 19 4월(4) 2024 | 3.26 | 0.130 | 4.15% | 3.14 | 3.35 | 3.03 | 670,969.00 |
| 18 4월(4) 2024 | 3.13 | -0.180 | -5.44% | 3.28 | 3.46 | 3.09 | 993,415.00 |
| 17 4월(4) 2024 | 3.31 | -0.250 | -7.02% | 3.56 | 3.85 | 3.21 | 2,278,969.00 |
| 16 4월(4) 2024 | 3.56 | 0.230 | 6.91% | 3.30 | 3.76 | 3.20 | 1,341,395.00 |
| 15 4월(4) 2024 | 3.33 | 0.110 | 3.42% | 3.22 | 3.58 | 3.06 | 1,019,741.00 |
| 14 4월(4) 2024 | 3.22 | -0.150 | -4.45% | 3.36 | 3.98 | 2.88 | 2,451,194.00 |
| 13 4월(4) 2024 | 3.37 | -0.510 | -13.14% | 3.88 | 3.97 | 3.28 | 640,860.00 |
| 12 4월(4) 2024 | 3.88 | -0.120 | -3.00% | 3.99 | 4.42 | 3.83 | 1,965,606.00 |
| 11 4월(4) 2024 | 4.00 | 0.560 | 16.28% | 3.46 | 4.68 | 3.38 | 6,185,971.00 |
| 10 4월(4) 2024 | 3.44 | -0.160 | -4.44% | 3.60 | 3.65 | 3.42 | 508,024.00 |
| 09 4월(4) 2024 | 3.60 | -0.020 | -0.55% | 3.63 | 3.86 | 3.53 | 489,362.00 |
| 08 4월(4) 2024 | 3.62 | -0.010 | -0.28% | 3.62 | 3.74 | 3.51 | 643,342.00 |
| 07 4월(4) 2024 | 3.63 | -0.140 | -3.71% | 3.75 | 4.00 | 3.56 | 868,381.00 |
| 06 4월(4) 2024 | 3.77 | 0.160 | 4.43% | 3.61 | 4.50 | 3.59 | 3,104,555.00 |
| 05 4월(4) 2024 | 3.61 | 0.270 | 8.08% | 3.33 | 4.66 | 3.30 | 8,752,226.00 |
| 04 4월(4) 2024 | 3.34 | 0.260 | 8.44% | 3.08 | 3.46 | 2.95 | 1,528,828.00 |
