Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMBTC | 암호화폐 | 13,399,123 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000120 | 2.47% | 0.00004975 | 0.00004933 | 0.00005050 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004855 | 0.00005129 | 0.00004855 | 0.00004855 | 0.00003970 - 0.00014723 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:26:35 | 60.00 | 0.00004975 | BTC |
ATMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00005369 | 0.00005423 | 0.00004708 | 32,648.90 | -0.00000394 | -7.34% |
| 1개월 | 0.00004831 | 0.00008800 | 0.00004579 | 120,798.98 | 0.00000144 | 2.98% |
| 3개월 | 0.00005960 | 0.00008800 | 0.00003970 | 48,225.70 | -0.00000985 | -16.53% |
| 6개월 | 0.00007074 | 0.00009549 | 0.00003970 | 39,688.10 | -0.00002099 | -29.67% |
| 1년 | 0.00010402 | 0.00014723 | 0.00003970 | 37,727.64 | -0.00005427 | -52.17% |
| 3년 | 0.00017770 | 0.00149480 | 0.00003970 | 53,477.80 | -0.00012795 | -72.00% |
| 5년 | 0.00000002 | 0.00149480 | 0.00000001 | 64,536.52 | 0.00004973 | 248,650.00% |
ATMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00004855 | -0.00000200 | -3.97% | 0.00005036 | 0.00005036 | 0.00004708 | 6,212.00 |
| 26 4월(4) 2024 | 0.00005036 | -0.00000064 | -1.25% | 0.00005100 | 0.00005400 | 0.00004935 | 18,870.00 |
| 25 4월(4) 2024 | 0.00005100 | 0.00000057 | 1.13% | 0.00005043 | 0.00005163 | 0.00004903 | 12,409.00 |
| 24 4월(4) 2024 | 0.00005043 | 0.00000066 | 1.33% | 0.00004960 | 0.00005258 | 0.00004830 | 71,729.00 |
| 23 4월(4) 2024 | 0.00004977 | -0.00000100 | -1.95% | 0.00005172 | 0.00005224 | 0.00004965 | 77,226.00 |
| 22 4월(4) 2024 | 0.00005119 | -0.00000100 | -1.90% | 0.00005257 | 0.00005340 | 0.00005012 | 19,234.00 |
| 21 4월(4) 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005369 | 0.00005423 | 0.00005108 | 22,859.00 |
| 20 4월(4) 2024 | 0.00005369 | 0.00000300 | 5.88% | 0.00005100 | 0.00005888 | 0.00004982 | 63,990.00 |
| 19 4월(4) 2024 | 0.00005100 | -0.00000056 | -1.09% | 0.00005156 | 0.00005313 | 0.00004945 | 17,098.00 |
| 18 4월(4) 2024 | 0.00005156 | -0.00000081 | -1.55% | 0.00005169 | 0.00005450 | 0.00005101 | 27,631.00 |
| 17 4월(4) 2024 | 0.00005237 | -0.00000300 | -5.45% | 0.00005533 | 0.00006199 | 0.00005129 | 62,517.00 |
| 16 4월(4) 2024 | 0.00005508 | 0.00000500 | 9.89% | 0.00005029 | 0.00005861 | 0.00004935 | 79,865.00 |
| 15 4월(4) 2024 | 0.00005055 | 0.00000080 | 1.61% | 0.00004984 | 0.00005968 | 0.00004793 | 112,534.00 |
| 14 4월(4) 2024 | 0.00004975 | -0.00000042 | -0.84% | 0.00005017 | 0.00005968 | 0.00004610 | 155,949.00 |
| 13 4월(4) 2024 | 0.00005017 | -0.00000500 | -9.11% | 0.00005515 | 0.00005751 | 0.00004866 | 70,021.00 |
| 12 4월(4) 2024 | 0.00005487 | -0.00000100 | -1.78% | 0.00005646 | 0.00006250 | 0.00005422 | 466,889.00 |
| 11 4월(4) 2024 | 0.00005631 | 0.00000600 | 12.03% | 0.00004942 | 0.00006992 | 0.00004908 | 623,296.00 |
| 10 4월(4) 2024 | 0.00004988 | -0.00000028 | -0.56% | 0.00004942 | 0.00005199 | 0.00004877 | 21,130.00 |
| 09 4월(4) 2024 | 0.00005016 | -0.00000200 | -3.80% | 0.00005190 | 0.00005433 | 0.00004812 | 54,054.00 |
| 08 4월(4) 2024 | 0.00005257 | -0.00000032 | -0.61% | 0.00005284 | 0.00005476 | 0.00005019 | 69,886.00 |
| 07 4월(4) 2024 | 0.00005289 | -0.00000400 | -7.09% | 0.00005575 | 0.00006120 | 0.00005264 | 191,978.00 |
| 06 4월(4) 2024 | 0.00005639 | 0.00000400 | 7.62% | 0.00005215 | 0.00006372 | 0.00005215 | 454,572.00 |
| 05 4월(4) 2024 | 0.00005250 | 0.00000200 | 3.94% | 0.00005077 | 0.00008800 | 0.00004990 | 590,175.00 |
| 04 4월(4) 2024 | 0.00005077 | 0.00000300 | 6.32% | 0.00004747 | 0.00005284 | 0.00004579 | 7,219.00 |
| 03 4월(4) 2024 | 0.00004747 | -0.00000039 | -0.81% | 0.00004786 | 0.00004886 | 0.00004587 | 74,840.00 |
| 02 4월(4) 2024 | 0.00004786 | 0.00000007 | 0.15% | 0.00004782 | 0.00004786 | 0.00004599 | 8,010.00 |
| 01 4월(4) 2024 | 0.00004779 | -0.00000050 | -1.04% | 0.00004829 | 0.00004883 | 0.00004772 | 840.00 |
| 31 3월(3) 2024 | 0.00004829 | -0.00000002 | -0.04% | 0.00004831 | 0.00004942 | 0.00004829 | 1,327.00 |
| 30 3월(3) 2024 | 0.00004831 | 0.00000025 | 0.52% | 0.00004882 | 0.00005061 | 0.00004731 | 53,072.00 |
| 29 3월(3) 2024 | 0.00004806 | 0.00000200 | 4.36% | 0.00004591 | 0.00004900 | 0.00004591 | 16,840.00 |
| 28 3월(3) 2024 | 0.00004591 | -0.00000030 | -0.65% | 0.00004621 | 0.00004826 | 0.00004573 | 47,557.00 |
