Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTOSCH COIN | ATCUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.08% | 0.038711 | 0.025384 | 0.048864 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038681 | 0.038711 | 0.038681 | 0.038681 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 12:38:37 | 0.00000000 | 0.029658 | USD |
ATCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.035423 | 0.055385 | 0.018073 | 7,293.86 | 0.003288 | 9.28% |
ATCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.038711 | -0.000205 | -0.53% | 0.038886 | 0.038977 | 0.038128 | 0.00 |
27 4월(4) 2024 | 0.038916 | -0.00042 | -1.07% | 0.039336 | 0.03951 | 0.038644 | 0.00 |
26 4월(4) 2024 | 0.039335 | 0.000173 | 0.44% | 0.039206 | 0.039808 | 0.038306 | 0.00 |
25 4월(4) 2024 | 0.039162 | -0.001332 | -3.29% | 0.04051 | 0.040916 | 0.038776 | 0.00 |
24 4월(4) 2024 | 0.040494 | -0.000298 | -0.73% | 0.040748 | 0.040989 | 0.04018 | 0.00 |
23 4월(4) 2024 | 0.040792 | 0.001148 | 2.90% | 0.0418 | 0.041916 | 0.040097 | 0.00 |
22 4월(4) 2024 | 0.039644 | 0.000047 | 0.12% | 0.039516 | 0.04007 | 0.039207 | 0.00 |
21 4월(4) 2024 | 0.039597 | 0.000527 | 1.35% | 0.038933 | 0.039922 | 0.038585 | 0.00 |
20 4월(4) 2024 | 0.03907 | 0.000326 | 0.84% | 0.038664 | 0.039953 | 0.036357 | 0.00 |
19 4월(4) 2024 | 0.038744 | 0.001336 | 3.57% | 0.037383 | 0.03912 | 0.037117 | 0.00 |
18 4월(4) 2024 | 0.037408 | -0.001462 | -3.76% | 0.038945 | 0.039319 | 0.036518 | 0.00 |
17 4월(4) 2024 | 0.038869 | 0.000172 | 0.44% | 0.038689 | 0.039212 | 0.037652 | 0.00 |
16 4월(4) 2024 | 0.038698 | -0.001435 | -3.58% | 0.0418 | 0.041916 | 0.038023 | 0.00 |
15 4월(4) 2024 | 0.040133 | 0.000797 | 2.03% | 0.039235 | 0.040167 | 0.037923 | 0.00 |
14 4월(4) 2024 | 0.039336 | -0.001612 | -3.94% | 0.040928 | 0.041446 | 0.037577 | 0.00 |
13 4월(4) 2024 | 0.040949 | -0.001794 | -4.20% | 0.042705 | 0.043429 | 0.040277 | 0.00 |
12 4월(4) 2024 | 0.042743 | -0.000297 | -0.69% | 0.043041 | 0.043467 | 0.042437 | 0.00 |
11 4월(4) 2024 | 0.04304 | 0.000842 | 1.99% | 0.04216 | 0.043364 | 0.041201 | 0.00 |
10 4월(4) 2024 | 0.042198 | -0.001544 | -3.53% | 0.04368 | 0.043765 | 0.04165 | 0.00 |
09 4월(4) 2024 | 0.043743 | 0.001388 | 3.28% | 0.0418 | 0.044336 | 0.041409 | 0.00 |
08 4월(4) 2024 | 0.042355 | 0.000292 | 0.69% | 0.042032 | 0.042855 | 0.042031 | 0.00 |
07 4월(4) 2024 | 0.042063 | 0.000588 | 1.42% | 0.041342 | 0.042452 | 0.041175 | 0.00 |
06 4월(4) 2024 | 0.041475 | -0.000283 | -0.68% | 0.0418 | 0.041916 | 0.04027 | 0.00 |
05 4월(4) 2024 | 0.041758 | 0.001412 | 3.50% | 0.040303 | 0.042274 | 0.03972 | 0.00 |
04 4월(4) 2024 | 0.040346 | 0.000409 | 1.02% | 0.039953 | 0.040828 | 0.039404 | 0.00 |
03 4월(4) 2024 | 0.039937 | -0.002686 | -6.30% | 0.042493 | 0.042493 | 0.039396 | 0.00 |
02 4월(4) 2024 | 0.042623 | -0.000852 | -1.96% | 0.026122 | 0.042738 | 0.025529 | 0.00 |
01 4월(4) 2024 | 0.043474 | 0.00098 | 2.31% | 0.042536 | 0.043505 | 0.04253 | 0.00 |
31 3월(3) 2024 | 0.042495 | -0.000143 | -0.34% | 0.042611 | 0.042911 | 0.042455 | 0.00 |
30 3월(3) 2024 | 0.042638 | -0.000526 | -1.22% | 0.043169 | 0.043267 | 0.042154 | 0.00 |
29 3월(3) 2024 | 0.043164 | 0.000932 | 2.21% | 0.042396 | 0.043682 | 0.04206 | 0.00 |