ASTOSCH COINATC

US$ 0.060147

-0.000263

(

-0.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 4916

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.039441

교환

매도

US$ 0.075923

마지막 거래 시간

03:38:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029658

완전히 희석된 시가총액

US$ 60,147,170

창세기 날짜

22/10/2020

일 범위 0.060058-0.060378

52주 범위 0.016212-0.060851

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	10 시간s 전
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0555003	0.00464687	8.37269348094	0.04140936	0.06085091	0	CX
4	0.04064478	0.01950239	47.9825207567	0.04048199	0.06085091	0	CX
12	0.03605493	0.02409224	66.8209312846	0.03205011	0.06085091	0	CX
26	0.04215284	0.01799433	42.6882981076	0.03029992	0.06085091	0	CX
52	0.02284539	0.03730178	163.279243646	0.01621154	0.06085091	0	CX
156	0.03437995	0.02576722	74.948392886	0.00946102	0.06085091	0	CX
260	0.03542274	0.02472443	69.7981861369	0.00946102	0.06085091	74.0493401	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.0604018	0.00028491	0.47	0.06009322	0.06085091	0.05931275
1732233000	0.06011689	0.00266446	4.64	0.05752737	0.06038085	0.05743405
1732146600	0.05745243	0.0011621	2.06	0.05632805	0.0579138	0.05590632
1732060200	0.05629033	0.00107099	1.94	0.05523288	0.05736941	0.05516261
1731973800	0.05521934	0.00042902	0.78	0.04179958	0.05650928	0.04140936
1731887400	0.05479032	-0.000381	-0.69	0.055255	0.05574617	0.05415148
1731801000	0.05517149	-0.000416	-0.75	0.0555003	0.05596011	0.05501995
1731714600	0.05558759	0.00232815	4.37	0.05347641	0.05604553	0.05317134
1731628200	0.05325944	-0.001913	-3.47	0.05516224	0.05598625	0.05289344
1731541800	0.05517229	0.00150815	2.81	0.05379341	0.05700296	0.05265618
1731455400	0.05366414	-0.000453	-0.84	0.05397209	0.05488751	0.05202428
1731369000	0.05411711	0.00508496	10.37	0.04909638	0.05466157	0.04898256
1731282600	0.04903215	0.00217739	4.65	0.04683421	0.0496845	0.04671295
1731196200	0.04685476	0.00016855	0.36	0.04668833	0.04693382	0.04622653
1731109800	0.04668621	0.00028049	0.60	0.0463295	0.04714602	0.04616634
1731023400	0.04640572	0.00025373	0.55	0.04614249	0.04693753	0.04544925
1730937000	0.04615199	0.00376812	8.89	0.042414	0.04664815	0.04239263
1730850600	0.04238387	0.00111181	2.69	0.04136949	0.04296644	0.04117057
1730764200	0.04127206	-0.000735	-1.75	0.04179958	0.04221431	0.04076083
1730677800	0.04200754	-0.000222	-0.53	0.04227861	0.04227861	0.04116615
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064
1730159400	0.0426273	0.00117857	2.84	0.04179958	0.04281876	0.04140936
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288
1729295400	0.04174195	0.00068107	1.66	0.04179958	0.04208061	0.04119428
1729209000	0.04106088	-0.000206	-0.50	0.04179958	0.04191615	0.04082364
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625
1728949800	0.04032954	0.00204187	5.33	0.04179958	0.04191615	0.03901175
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954
1728345000	0.03808098	-0.000257	-0.67	0.04179958	0.04191615	0.03794657
1728258600	0.03833806	0.00048323	1.28	0.03783118	0.03837382	0.03771956
1728172200	0.03785483	2.1E-5	0.06	0.037929	0.03804418	0.03764469
1728085800	0.03783392	0.00076722	2.07	0.03705762	0.03809936	0.03688285
1727999400	0.0370667	4.1E-5	0.11	0.04179958	0.04191615	0.03664119
1727913000	0.03702596	-0.00012	-0.32	0.03710778	0.03799375	0.03658691
1727826600	0.03714567	-0.001426	-3.70	0.03863164	0.03909042	0.0367385
1727740200	0.03857148	-0.001506	-3.76	0.03997714	0.03999709	0.03839314
1727653800	0.04007728	-7.7E-5	-0.19	0.0401862	0.04026071	0.03992581
1727567400	0.04015414	4.8E-5	0.12	0.04015572	0.04038365	0.03992688
1727481000	0.04010584	0.00035835	0.90	0.03971917	0.04056352	0.03955629
1727394600	0.03974749	0.00132647	3.45	0.03854801	0.04010403	0.03822916
1727308200	0.03842102	-0.000833	-2.12	0.03920387	0.03941633	0.03840538
1727221800	0.03925406	0.00059547	1.54	0.0386297	0.03944229	0.03826768
1727135400	0.03865859	-8.2E-5	-0.21	0.04179958	0.04191615	0.03847478
1727049000	0.03874061	-3.0E-6	-0.01	0.03865957	0.03899678	0.03806456
1726962600	0.03874323	0.00025671	0.67	0.03855421	0.03874323	0.03829293
1726876200	0.03848652	4.7E-5	0.12	0.03838373	0.03910237	0.03807838
1726789800	0.03843944	0.00108255	2.90	0.03768577	0.03895261	0.03763504
1726703400	0.03735689	0.00059219	1.61	0.03678291	0.03743995	0.03614214
1726617000	0.0367647	0.00118336	3.33	0.03552908	0.03741475	0.03515717
1726530600	0.03558134	-0.000495	-1.37	0.03609715	0.03611428	0.03510819
1726444200	0.03607627	-0.000535	-1.46	0.03660573	0.03683738	0.03583904
1726357800	0.03661107	-0.000347	-0.94	0.03693058	0.03699534	0.03629899
1726271400	0.03695806	0.00146938	4.14	0.03548543	0.03700356	0.03517307
1726185000	0.03548868	0.00049338	1.41	0.03500999	0.03571948	0.03499676
1726098600	0.0349953	-0.000146	-0.42	0.03515577	0.03537968	0.03389003
1726012200	0.03514148	0.00029672	0.85	0.03474381	0.03540084	0.03442158
1725925800	0.03484476	0.0013144	3.92	0.04179958	0.04191615	0.03338885
1725839400	0.03353036	0.00053081	1.61	0.03304674	0.03374272	0.0327186
1725753000	0.03299955	0.00013398	0.41	0.03293147	0.03344222	0.03278352
1725666600	0.03286557	-0.001387	-4.05	0.03426384	0.0347298	0.03205011
1725580200	0.03425272	-0.001059	-3.00	0.03538322	0.03552401	0.0340231
1725493800	0.03531216	0.00014058	0.40	0.0350254	0.03568718	0.03404822
1725407400	0.03517158	-0.000918	-2.54	0.03607123	0.03646972	0.03511868
1725321000	0.03609004	0.00116191	3.33	0.04179958	0.04191615	0.03501288
1725234600	0.03492813	-0.001034	-2.88	0.03596395	0.03601367	0.03491965
1725148200	0.03596225	-8.7E-5	-0.24	0.03605493	0.03620217	0.03584721
1725061800	0.03604932	-0.000169	-0.47	0.03617137	0.03652738	0.03532605
1724975400	0.03621878	0.000116	0.32	0.03600672	0.03731587	0.03591578
1724889000	0.03610278	-0.00029	-0.80	0.03629291	0.03672233	0.03533332
1724802600	0.03639266	-0.00198	-5.16	0.03835379	0.0385492	0.03539554
1724716200	0.0383722	-0.000836	-2.13	0.03925888	0.039313	0.0383722
1724629800	0.03920844	0.00016553	0.42	0.03916057	0.03965	0.03894373
1724543400	0.03904291	-1.1E-5	-0.03	0.0391048	0.03934539	0.0388367
1724457000	0.03905376	0.00221841	6.02	0.03683457	0.03953971	0.03683457