Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTOSCH COIN | ATCEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001866 | 5.55% | 0.035493 | 0.023274 | 0.044802 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033629 | 0.035828 | 0.033453 | 0.033627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:38:37 | 0.00000000 | 0.024579 | EUR |
ATCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.029255 | 0.045603 | 0.015013 | 7,287.86 | 0.006238 | 21.32% |
ATCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.033637 | 0.000384 | 1.16% | 0.033247 | 0.03389 | 0.032459 | 0.00 |
| 02 5월(5) 2024 | 0.033253 | -0.001571 | -4.51% | 0.034676 | 0.034743 | 0.032392 | 0.00 |
| 01 5월(5) 2024 | 0.034824 | -0.0015 | -4.13% | 0.03631 | 0.0368 | 0.03387 | 0.00 |
| 30 4월(4) 2024 | 0.036324 | 0.000419 | 1.17% | 0.040676 | 0.041116 | 0.014372 | 0.00 |
| 29 4월(4) 2024 | 0.035905 | -0.000296 | -0.82% | 0.036245 | 0.036679 | 0.035822 | 0.00 |
| 28 4월(4) 2024 | 0.036201 | -0.000207 | -0.57% | 0.036379 | 0.036419 | 0.035702 | 0.00 |
| 27 4월(4) 2024 | 0.036408 | -0.000276 | -0.75% | 0.036696 | 0.036901 | 0.03617 | 0.00 |
| 26 4월(4) 2024 | 0.036684 | 0.00000800 | 0.02% | 0.03666 | 0.037111 | 0.035843 | 0.00 |
| 25 4월(4) 2024 | 0.036676 | -0.001165 | -3.08% | 0.037943 | 0.038231 | 0.036268 | 0.00 |
| 24 4월(4) 2024 | 0.037842 | -0.000454 | -1.19% | 0.038248 | 0.03845 | 0.037643 | 0.00 |
| 23 4월(4) 2024 | 0.038296 | 0.001028 | 2.76% | 0.040676 | 0.041116 | 0.014372 | 0.00 |
| 22 4월(4) 2024 | 0.037267 | 0.000041 | 0.11% | 0.037136 | 0.0377 | 0.036847 | 0.00 |
| 21 4월(4) 2024 | 0.037226 | 0.000521 | 1.42% | 0.036491 | 0.037504 | 0.036197 | 0.00 |
| 20 4월(4) 2024 | 0.036705 | 0.00029 | 0.80% | 0.036311 | 0.037498 | 0.034485 | 0.00 |
| 19 4월(4) 2024 | 0.036414 | 0.001308 | 3.73% | 0.035143 | 0.036651 | 0.034767 | 0.00 |
| 18 4월(4) 2024 | 0.035107 | -0.001496 | -4.09% | 0.036672 | 0.037043 | 0.034261 | 0.00 |
| 17 4월(4) 2024 | 0.036603 | 0.000184 | 0.50% | 0.036452 | 0.036912 | 0.035454 | 0.00 |
| 16 4월(4) 2024 | 0.036419 | -0.001238 | -3.29% | 0.040676 | 0.041116 | 0.035987 | 0.00 |
| 15 4월(4) 2024 | 0.037657 | 0.000043 | 0.11% | 0.037095 | 0.038434 | 0.035968 | 0.00 |
| 14 4월(4) 2024 | 0.037614 | -0.00099 | -2.56% | 0.038648 | 0.039236 | 0.035755 | 0.00 |
| 13 4월(4) 2024 | 0.038604 | -0.001239 | -3.11% | 0.039881 | 0.040586 | 0.037786 | 0.00 |
| 12 4월(4) 2024 | 0.039843 | -0.000212 | -0.53% | 0.039979 | 0.040439 | 0.039595 | 0.00 |
| 11 4월(4) 2024 | 0.040055 | 0.001148 | 2.95% | 0.038873 | 0.040355 | 0.038152 | 0.00 |
| 10 4월(4) 2024 | 0.038907 | -0.001288 | -3.20% | 0.040207 | 0.040256 | 0.038418 | 0.00 |
| 09 4월(4) 2024 | 0.040195 | 0.001089 | 2.78% | 0.040676 | 0.041116 | 0.039228 | 0.00 |
| 08 4월(4) 2024 | 0.039107 | 0.000248 | 0.64% | 0.038793 | 0.039563 | 0.038793 | 0.00 |
| 07 4월(4) 2024 | 0.038859 | 0.000566 | 1.48% | 0.038157 | 0.039196 | 0.038002 | 0.00 |
| 06 4월(4) 2024 | 0.038293 | -0.000251 | -0.65% | 0.038585 | 0.038689 | 0.037304 | 0.00 |
| 05 4월(4) 2024 | 0.038544 | 0.001269 | 3.41% | 0.037137 | 0.0389 | 0.036685 | 0.00 |
| 04 4월(4) 2024 | 0.037275 | 0.000144 | 0.39% | 0.037169 | 0.037776 | 0.036642 | 0.00 |
