Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0515 | Binance | 848698 | /cdn/crypto/logos/exchanges/BINA.png | $ 43,833.71 | 1744508634 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 77.6322382939 | 최근에 |
| 0.05177 | Gate.io | 208346.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,776.85 | 1744507900 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 2 | https://gate.io/trade/ATA_USDT | 19.0579389087 | 12 분s 전 |
| 0.05169 | Kucoin | 20557.9366 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,063.59 | 1744508534 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 3 | https://trade.kucoin.com/ATA-USDT | 1.88047884284 | 최근에 |
| 6.0E-7 | LATOKEN | 15183 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.009110 | 1744502681 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 4 | https://exchange.latoken.com/exchange/ATA-BTC | 1.38882178822 | 2 시간s 전 |
| 6.2E-7 | Binance | 443 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000272 | 1744508632 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 5 | https://www.binance.com/en/trade/ATA_BTC | 0.0405221663821 | 최근에 |
| 0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744502681 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 6 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 2 시간s 전 |
| 0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1744502681 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 7 | https://pro.coinbase.com/trade/ATA-USD | 0 | 2 시간s 전 |
| 2.943E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 8 | https://gate.io/trade/ATA_ETH | 0 | 2 시간s 전 |
| 1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744502681 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 9 | https://trade.kucoin.com/ATA-BTC | 0 | 2 시간s 전 |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744506678 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 10 | https://hitbtc.com/ATA-to-BTC | 0 | 33 분s 전 |
| 0.04767 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744502681 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ATA-USDT | 0 | 2 시간s 전 |
| 3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744502521 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 12 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 2 시간s 전 |
| 0.045625 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1744508634 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATA-EUR | 0 | 최근에 |
| 0.051521 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744502521 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 14 | https://hitbtc.com/ATA-to-USD | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.1061 | 30076.4285714 | CX |
| 4 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 18797.7678571 | CX |
| 12 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 17544.5833333 | CX |
| 26 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 16681.7349727 | CX |
| 52 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 15531.2704918 | CX |
| 156 | 0.37364401 | -0.26914401 | -72.0322025235 | 0.0566 | 0.40193022 | 401251.557688 | CX |
| 260 | 0.88981774 | -0.78531774 | -88.2560219579 | 0.0566 | 1.98180243 | 732125.135849 | CX |
ATA에 대해
Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.
ATA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1744415400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1744329000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1744242600 | 0.1045 | -0.0005 | -0.48 | 0 | 0 | 0 | 105267 |
| 1744156200 | 0.105 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1744069800 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.105 | 0.0005 | 0.48 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1743810600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743724200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743637800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743551400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743465000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1743378600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743292200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743205800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743119400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743033000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742946600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742860200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742773800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742687400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742601000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742514600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742428200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742341800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742255400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1742169000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742082600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741996200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741909800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741823400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741737000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741650600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1741564200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741477800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741391400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1741305000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741218600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741132200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741045800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1740959400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740873000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740786600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740700200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740613800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740527400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740441000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1740354600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740268200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740181800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740095400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740009000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739922600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739836200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1739749800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739663400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739577000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739490600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739404200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739317800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739231400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1739145000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739058600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738972200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738885800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738799400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738713000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738626600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1738540200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738453800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738367400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738281000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738194600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738108200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738021800 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1737935400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737849000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737762600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737676200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737589800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737503400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737417000 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1737330600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737244200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737157800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737071400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736985000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736898600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736812200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1736725800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736639400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
