거래량 | 72,146.22 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000031 | 최저 최고 |
|||||
일중 최저 | 0.00003 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRETH | 암호화폐 | 523,151,161 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.96% | 0.000031 | 0.000031 | 0.000031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000031 | 0.00003 | 0.000031 | 0.000022 - 0.000085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:07:09 | 148.80 | 0.000031 | ETH |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/01/2024 | 21:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/01/2024 | 15:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/01/2024 | 00:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/09/2023 | 10:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000032 | 0.000032 | 0.000031 | 82,335.70 | -0.00000068 | -2.15% |
1개월 | 0.000039 | 0.000044 | 0.00003 | 148,673.71 | -0.00000772 | -19.97% |
3개월 | 0.000064 | 0.000064 | 0.00003 | 141,376.99 | -0.000033 | -51.58% |
6개월 | 0.000034 | 0.000085 | 0.000028 | 251,861.90 | -0.00000328 | -9.59% |
1년 | 0.000025 | 0.000085 | 0.000022 | 239,948.47 | 0.00000582 | 23.18% |
3년 | 0.000025 | 0.000085 | 0.000022 | 239,948.47 | 0.00000582 | 23.18% |
5년 | 0.0001 | 0.00324 | 0.00002 | 164,092.67 | -0.000069 | -69.07% |