Altered State Machine Utility TokenASTO

US$ 0.091046

0.002611

(

2.95%

)

공식 링크

웹사이트

Discord

정보

순위 276

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

00:45:35

볼륨(24시간)

$ 443,616

마지막 거래 규모

0.00006

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.167676

완전히 희석된 시가총액

US$ 217,053,759

창세기 날짜

07/03/2022

일 범위 0.088401-0.092311

52주 범위 0.08417-0.19656

순환 공급량 808,975,993 / 2,384,000,000

33.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.011021	Gate.io	4202352.84	/cdn/crypto/logos/exchanges/GATE.png	$ 46,536.44	1741986465	ASTO/USDT	https://gate.io/trade/ASTO_USDT	USDT	1	https://gate.io/trade/ASTO_USDT	100	25 분s 전
0.060489	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	ASTO/USDT	https://www.lbank.info/exchange/asto/usdt	USDT	2	https://www.lbank.info/exchange/asto/usdt	0	22 시간s 전
4.747E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	ASTO/ETH	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	ETH	3	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11943499	-0.02838895	-23.7693744522	0.08417048	0.11980098	0	CX
4	0.12688778	-0.03584174	-28.2468020167	0.08417048	0.16185666	0	CX
12	0.16223537	-0.07118933	-43.8802771553	0.08417048	0.17724063	0	CX
26	0.11591699	-0.02487095	-21.4558280024	0.08417048	0.19486435	0	CX
52	0.19615419	-0.10510815	-53.5844531284	0.08417048	0.19656048	3.94E-6	CX
156	0	0	0	0	0.20056803	1.942E-5	CX
260	0	0	0	0	0.20056803	1.942E-5	CX

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.08847316	-0.001999	-2.21	0.09063589	0.09088321	0.08657626
1741823400	0.09047212	-0.000735	-0.81	0.09112863	0.09271887	0.0870595
1741737000	0.09120743	0.00187981	2.10	0.08828138	0.09309104	0.08417048
1741650600	0.08932762	-0.006048	-6.34	0.11943499	0.11980098	0.08598715
1741564200	0.09537577	-0.008771	-8.42	0.10444349	0.10486835	0.0947297
1741477800	0.10414633	0.00269962	2.66	0.10144006	0.10589892	0.09997846
1741391400	0.10144671	-0.00315	-3.01	0.11943499	0.11980098	0.10037294
1741305000	0.10459682	-0.002152	-2.02	0.10639593	0.110119	0.1034827
1741218600	0.10674863	0.00371025	3.60	0.10280577	0.1077061	0.10230591
1741132200	0.10303838	0.0007562	0.74	0.10175289	0.10537058	0.09551628
1741045800	0.10228218	-0.017151	-14.36	0.11943499	0.11980098	0.09960677
1740959400	0.11943309	0.0145975	13.92	0.10512658	0.12102571	0.10337494
1740873000	0.10483559	-0.001219	-1.15	0.1059274	0.1081471	0.10184308
1740786600	0.10605462	-0.003244	-2.97	0.10948718	0.10961819	0.09870721
1740700200	0.10929872	-0.001276	-1.15	0.11115242	0.11286467	0.10619751
1740613800	0.11057424	-0.007996	-6.74	0.11838116	0.1187538	0.107436
1740527400	0.11857009	-0.000866	-0.73	0.11943499	0.12002029	0.11137886
1740441000	0.11943641	-0.014383	-10.75	0.12382122	0.16185666	0.11853021
1740354600	0.13381982	0.00250831	1.91	0.13123793	0.13480245	0.13037967
1740268200	0.13131151	0.00500809	3.97	0.12633001	0.13267865	0.12605753
1740181800	0.12630342	-0.003865	-2.97	0.12999706	0.13490451	0.12428405
1740095400	0.13016891	0.00129499	1.00	0.12893801	0.13138414	0.12860429
1740009000	0.12887392	0.00235498	1.86	0.126743	0.12986035	0.12609266
1739922600	0.12651894	-0.003575	-2.75	0.13021922	0.13055009	0.12375096
1739836200	0.13009438	0.0038014	3.01	0.12382122	0.13516417	0.12225661
1739749800	0.12629298	-0.001426	-1.12	0.127878	0.12937948	0.126105
1739663400	0.12771898	-0.001685	-1.30	0.12940749	0.13002697	0.12709143
1739577000	0.12940369	0.00235214	1.85	0.12688778	0.13235537	0.12651419
1739490600	0.12705155	-0.002785	-2.15	0.12983662	0.13082684	0.12406142
1739404200	0.12983614	0.00619531	5.01	0.12382122	0.13250206	0.12149186
1739317800	0.12364083	-0.002576	-2.04	0.12648618	0.1293135	0.12266865
1739231400	0.12621703	0.00133818	1.07	0.15651428	0.16199849	0.12485749
1739145000	0.12487885	-0.000317	-0.25	0.1249173	0.12730124	0.12051446
1739058600	0.12519595	0.00059243	0.48	0.12451808	0.12639124	0.12294397
1738972200	0.12460352	-0.002559	-2.01	0.12796772	0.13283292	0.1219058
1738885800	0.12716216	-0.005136	-3.88	0.13243228	0.13555865	0.12659821
1738799400	0.13229794	0.00313065	2.42	0.12951145	0.13399879	0.1288331
1738713000	0.12916729	-0.007636	-5.58	0.13687784	0.13720491	0.12516889
1738626600	0.13680331	0.00174689	1.29	0.15651428	0.16199849	0.11828147
1738540200	0.13505642	-0.013378	-9.01	0.14820039	0.15002751	0.13093697
1738453800	0.14843489	-0.007652	-4.90	0.15668802	0.15797114	0.14733026
1738367400	0.15608658	0.00168281	1.09	0.15440044	0.16313825	0.15259231
1738281000	0.15440377	0.00637618	4.31	0.14763929	0.15583878	0.14681996
1738194600	0.14802759	0.00224438	1.54	0.14670413	0.15033701	0.1453237
1738108200	0.14578321	-0.004561	-3.03	0.15190779	0.15289849	0.14439092
1738021800	0.15034413	-0.003316	-2.16	0.15651428	0.16199849	0.14411749
1737935400	0.15365991	-0.004084	-2.59	0.15729754	0.15947973	0.15365991
1737849000	0.15774375	0.00052359	0.33	0.15714326	0.15899032	0.15539779
1737762600	0.15722016	-0.000881	-0.56	0.15845913	0.16216938	0.15555634
1737676200	0.1581012	0.00407577	2.65	0.15397748	0.15878477	0.1515081
1737589800	0.15402543	-0.003658	-2.32	0.15819994	0.15974319	0.1533675
1737503400	0.15768299	0.00291703	1.88	0.15512958	0.15968053	0.15216413
1737417000	0.15476596	0.00172506	1.13	0.15651428	0.16266022	0.14855071
1737330600	0.1530409	-0.004125	-2.62	0.15651428	0.16344775	0.14855071
1737244200	0.15716557	-0.008038	-4.87	0.16502755	0.16591002	0.15344867
1737157800	0.16520366	0.00847292	5.41	0.15696762	0.16735785	0.15696762
1737071400	0.15673074	-0.006603	-4.04	0.16353699	0.16400695	0.15508686
1736985000	0.16333335	0.01022124	6.68	0.15295925	0.16492834	0.1512565
1736898600	0.15311211	0.00455807	3.07	0.14879756	0.15437291	0.14846669
1736812200	0.14855404	-0.006317	-4.08	0.15812874	0.16284773	0.13987842
1736725800	0.15487087	-0.001208	-0.77	0.1558046	0.1564839	0.15317809
1736639400	0.15607851	0.0007206	0.46	0.15504414	0.15745419	0.15298251
1736553000	0.15535791	0.0028482	1.87	0.15812874	0.16284773	0.15190732
1736466600	0.15250971	-0.005562	-3.52	0.15773616	0.1592495	0.15038068
1736380200	0.1580713	-0.002241	-1.40	0.16049701	0.16198805	0.15251873
1736293800	0.16031236	-0.014675	-8.39	0.17513059	0.17567127	0.15942039
1736207400	0.17498723	0.00221495	1.28	0.15812874	0.17724063	0.15727665
1736121000	0.17277228	-0.000839	-0.48	0.173528	0.1741736	0.17095323
1736034600	0.17361108	0.00248126	1.45	0.17121147	0.17419686	0.16969907
1735948200	0.17112982	0.00752067	4.60	0.16385409	0.1721941	0.16262842
1735861800	0.16360915	0.00454431	2.86	0.15812874	0.16570542	0.15727665
1735775400	0.15906484	0.00085256	0.54	0.15834947	0.15981487	0.15721399
1735689000	0.15821228	-0.000966	-0.61	0.15931501	0.16340503	0.1572814
1735602600	0.15917782	-8.2E-5	-0.05	0.15812874	0.16284773	0.15666096
1735516200	0.15925947	-0.001908	-1.18	0.1611521	0.1616738	0.15775325
1735429800	0.16116777	0.00331483	2.10	0.15804946	0.16163867	0.15778173
1735343400	0.15785294	-0.000217	-0.14	0.15812874	0.16284773	0.15689452
1735257000	0.15807035	-0.007698	-4.64	0.16643978	0.16665482	0.15677727
1735170600	0.16576856	-7.1E-5	-0.04	0.16551697	0.16807655	0.16339933
1735084200	0.16583929	0.00368747	2.27	0.16212001	0.16770533	0.15942752
1734997800	0.16215182	0.00677872	4.36	0.16223537	0.16391011	0.15518844
1734911400	0.1553731	-0.002907	-1.84	0.1589813	0.16103817	0.15416689
1734825000	0.15827969	-0.006252	-3.80	0.16489653	0.16866945	0.15631396
1734738600	0.16453196	0.0012195	0.75	0.16223537	0.16563469	0.14789373
1734652200	0.16331246	-0.008805	-5.12	0.17178633	0.17640184	0.15833808
1734565800	0.1721172	-0.012059	-6.55	0.18454627	0.18526734	0.17197241
1734479400	0.184176	-0.005544	-2.92	0.18873929	0.19182816	0.18275427
1734393000	0.18971955	0.00207539	1.11	0.1819601	0.19486435	0.17922061
1734306600	0.18764416	0.00414746	2.26	0.18380431	0.18764416	0.18206406
1734220200	0.1834967	-0.001757	-0.95	0.18562194	0.18717421	0.18159601