Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arowana Token | ARWWUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000049 | 0.61% | 0.008189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008138 | 0.008196 | 0.008082 | 0.00814 | 0.004235 - 0.14943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:49:11 | 0.350000 | 0.095402 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARWW | |||
ARWWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.007088 | 0.007113 | 0.0065 | 0.00 | 0.001101 | 15.53% |
| 1년 | 0.135611 | 0.14943 | 0.004235 | 0.55 | -0.127422 | -93.96% |
| 3년 | 0.144712 | 0.150923 | 0.004235 | 0.53 | -0.136522 | -94.34% |
| 5년 | 0.144712 | 0.150923 | 0.004235 | 0.53 | -0.136522 | -94.34% |
ARWWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.008131 | -0.000148 | -1.79% | 0.008275 | 0.008312 | 0.008104 | 0.00 |
| 19 5월(5) 2024 | 0.008279 | 0.000093 | 1.14% | 0.008191 | 0.00834 | 0.00818 | 0.00 |
| 18 5월(5) 2024 | 0.008186 | 0.000386 | 4.95% | 0.007797 | 0.008261 | 0.007774 | 0.00 |
| 17 5월(5) 2024 | 0.007799 | -0.00025 | -3.11% | 0.008047 | 0.008058 | 0.007753 | 0.00 |
| 16 5월(5) 2024 | 0.008049 | 0.000411 | 5.38% | 0.007647 | 0.008059 | 0.007589 | 0.00 |
| 15 5월(5) 2024 | 0.007639 | -0.000175 | -2.24% | 0.007809 | 0.007841 | 0.007581 | 0.00 |
| 14 5월(5) 2024 | 0.007814 | 0.00005 | 0.64% | 0.008029 | 0.008061 | 0.007743 | 0.00 |
| 13 5월(5) 2024 | 0.007764 | 0.000053 | 0.69% | 0.007719 | 0.007817 | 0.007695 | 0.00 |
| 12 5월(5) 2024 | 0.00771 | -0.00000300 | -0.04% | 0.007721 | 0.007794 | 0.007657 | 0.00 |
| 11 5월(5) 2024 | 0.007713 | -0.00033 | -4.10% | 0.008029 | 0.008089 | 0.007633 | 0.00 |
| 10 5월(5) 2024 | 0.008042 | 0.000164 | 2.09% | 0.007884 | 0.008102 | 0.007824 | 0.00 |
| 09 5월(5) 2024 | 0.007878 | -0.00012 | -1.50% | 0.007983 | 0.008049 | 0.00779 | 0.00 |
| 08 5월(5) 2024 | 0.007998 | -0.000134 | -1.65% | 0.008131 | 0.008293 | 0.007972 | 0.00 |
| 07 5월(5) 2024 | 0.008132 | -0.000178 | -2.14% | 0.008503 | 0.00861 | 0.007864 | 0.00 |
| 06 5월(5) 2024 | 0.008309 | 0.00005 | 0.61% | 0.008257 | 0.008401 | 0.00815 | 0.00 |
| 05 5월(5) 2024 | 0.00826 | 0.000031 | 0.38% | 0.008219 | 0.00839 | 0.008206 | 0.00 |
| 04 5월(5) 2024 | 0.008229 | 0.000307 | 3.88% | 0.007922 | 0.008282 | 0.007846 | 0.00 |
| 03 5월(5) 2024 | 0.007922 | 0.000026 | 0.33% | 0.007887 | 0.007983 | 0.007674 | 0.00 |
| 02 5월(5) 2024 | 0.007896 | -0.000112 | -1.40% | 0.00798 | 0.008002 | 0.007458 | 0.00 |
| 01 5월(5) 2024 | 0.008007 | -0.000513 | -6.02% | 0.008503 | 0.00861 | 0.007732 | 0.00 |
| 30 4월(4) 2024 | 0.008521 | -0.000133 | -1.54% | 0.008096 | 0.008566 | 0.008006 | 0.00 |
| 29 4월(4) 2024 | 0.008653 | 0.000032 | 0.37% | 0.008622 | 0.00887 | 0.008608 | 0.00 |
| 28 4월(4) 2024 | 0.008622 | 0.000331 | 4.00% | 0.008299 | 0.008692 | 0.008163 | 0.00 |
| 27 4월(4) 2024 | 0.00829 | -0.000077 | -0.92% | 0.008361 | 0.00839 | 0.008225 | 0.00 |
| 26 4월(4) 2024 | 0.008367 | 0.000059 | 0.71% | 0.00832 | 0.008451 | 0.008142 | 0.00 |
| 25 4월(4) 2024 | 0.008307 | -0.000223 | -2.61% | 0.008539 | 0.008724 | 0.008226 | 0.00 |
| 24 4월(4) 2024 | 0.008531 | 0.000048 | 0.57% | 0.008479 | 0.008646 | 0.00836 | 0.00 |
| 23 4월(4) 2024 | 0.008483 | 0.000141 | 1.69% | 0.008096 | 0.00856 | 0.008006 | 0.00 |
| 22 4월(4) 2024 | 0.008342 | -0.00001 | -0.12% | 0.008347 | 0.00847 | 0.008267 | 0.00 |
| 21 4월(4) 2024 | 0.008352 | 0.000221 | 2.71% | 0.008096 | 0.008404 | 0.008006 | 0.00 |
