ARIVAARV

US$ 0.000015

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 737

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000013

교환

CXIO

매도

US$ 0.00002

마지막 거래 시간

03:06:33

볼륨(24시간)

$ 3,372

마지막 거래 규모

131,587.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000047

완전히 희석된 시가총액

US$ 1,500,000

창세기 날짜

25/05/2021

일 범위 0.000015-0.000015

52주 범위 0.000014-0.0001

순환 공급량 72,553,169,190 / 100,000,000,000

72.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-5	Gate.io	42191693	/cdn/crypto/logos/exchanges/GATE.png	$ 483.44	1738834821	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	100	22 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	3	https://www.lbank.info/exchange/arv/usdt	0	10 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738800121	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	4	https://hitbtc.com/ARV-to-BTC	0	10 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738800130	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	10 시간s 전
1.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738800129	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	7	https://exchange.latoken.com/exchange/ARV-USDT	0	10 시간s 전
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738800126	ARV/USD	https://cex.io/arv-usd	USD	8	https://cex.io/arv-usd	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.5E-5	0	0	1.5E-5	1.9E-5	5092385.14286	CX
4	1.6E-5	-1.0E-6	-6.25	1.5E-5	1.9E-5	1816280.28571	CX
12	2.4E-5	-9.0E-6	-37.5	1.5E-5	3.0E-5	4709443.60714	CX
26	5.2E-5	-3.7E-5	-71.1538461538	1.4E-5	5.2E-5	3383007.42703	CX
52	2.8E-5	-1.3E-5	-46.4285714286	1.4E-5	0.0001	3400272.0327	CX
156	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	48982664.4347	CX
260	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	48982664.4347	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738713000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738626600	1.5E-5	0	0.00	0	0	0	937967
1738540200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738453800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738367400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738281000	1.5E-5	0	0.00	1.5E-5	1.9E-5	1.5E-5	34708729
1738194600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738108200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738021800	1.5E-5	0	0.00	0	0	0	937967
1737935400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737849000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737762600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737676200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737589800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737503400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737417000	1.5E-5	0	0.00	0	0	0	937967
1737330600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	14838
1737244200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1737157800	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	2860000
1737071400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1736985000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	236095
1736898600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736812200	1.6E-5	0	0.00	0	0	0	937967
1736725800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736639400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736553000	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	4252099
1736466600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	5032219
1736380200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736293800	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	7068541
1736207400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	13626433
1736121000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	0
1736034600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	24044674
1735948200	1.8E-5	-4.0E-6	-18.18	2.2E-5	2.2E-5	1.8E-5	6223450
1735861800	2.2E-5	0	0.00	0	0	0	937967
1735775400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735689000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735602600	2.2E-5	0	0.00	0	0	0	937967
1735516200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408
1731714600	2.4E-5	-6.0E-6	-20.00	3.0E-5	3.0E-5	2.4E-5	1235465
1731628200	3.0E-5	6.0E-6	25.00	2.4E-5	3.0E-5	2.4E-5	6365278
1731541800	2.4E-5	-5.0E-6	-17.24	2.9E-5	4.9E-5	2.4E-5	62785403
1731455400	2.9E-5	1.2E-5	70.59	1.7E-5	4.0E-5	1.7E-5	130911658
1731369000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	1172336
1731282600	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	10581294
1731196200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731109800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731023400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730937000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0