PirateARRR

US$ 0.567133

-0.010704

(

-1.85%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 219

코인

채굴 가능

지갑

매수

US$ 0.502317

교환

KUCN

매도

US$ 0.575661

마지막 거래 시간

01:03:54

볼륨(24시간)

$ 21,024

마지막 거래 규모

5.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.183605

완전히 희석된 시가총액

US$ 112,921,263

창세기 날짜

일 범위 0.565544-0.581502

52주 범위 0.330319-0.727421

순환 공급량 196,213,798 / 199,109,120

98.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1317	Gate.io	21262.55	/cdn/crypto/logos/exchanges/GATE.png	$ 2,839.25	1742469783	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	92.6379886705	10 분s 전
6.5E-5	Gate.io	1689.751	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.111728	1742469783	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	7.3620113295	10 분s 전
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742428922	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	12 시간s 전
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742428934	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	12 시간s 전
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742428934	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	12 시간s 전
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742470024	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	6 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.55698903	0.01014352	1.82113461014	0.53144864	0.57855	0	CX
4	0.64259282	-0.07546027	-11.7430926166	0.51116608	0.6615396	0	CX
12	0.66285584	-0.09572329	-14.4410419617	0.51116608	0.72742101	0	CX
26	0.41844566	0.14868689	35.533141866	0.38344418	0.72742101	0	CX
52	0.41325247	0.15388008	37.2363364217	0.33031886	0.72742101	0	CX
156	1.76910155	-1.201969	-67.9423405626	0.16445981	2.40713046	18234.308493	CX
260	0	0	0	0	8.125145	20340.028793	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.57764952	0.0278524	5.07	0.54983676	0.57855	0.54930343
1742341800	0.54979712	-0.009551	-1.71	0.55898802	0.55898802	0.53996144
1742255400	0.55934825	0.01007687	1.83	0.56090495	0.56294304	0.5481595
1742169000	0.54927138	-0.011956	-2.13	0.56090495	0.56435457	0.54542701
1742082600	0.56122714	0.00250538	0.45	0.55891787	0.56319116	0.55651549
1741996200	0.55872176	0.01944733	3.61	0.53889784	0.56679366	0.53768727
1741909800	0.53927443	-0.017245	-3.10	0.55698903	0.56060264	0.53144864
1741823400	0.55651981	0.00681492	1.24	0.55095183	0.56106821	0.53682291
1741737000	0.54970489	0.02505348	4.78	0.52184997	0.55490326	0.51116608
1741650600	0.52465141	-0.010419	-1.95	0.53589064	0.5896	0.51549549
1741564200	0.53507077	-0.037587	-6.56	0.57292755	0.57478257	0.532665
1741477800	0.5726579	-0.003614	-0.63	0.57655253	0.57755502	0.56722405
1741391400	0.57627151	-0.022418	-3.74	0.60379466	0.61699411	0.57005376
1741305000	0.59868959	-0.005083	-0.84	0.60379466	0.61699411	0.58437599
1741218600	0.60377251	0.02289867	3.94	0.58006287	0.60498986	0.57479574
1741132200	0.58087384	0.0065589	1.14	0.57210322	0.59116471	0.54337888
1741045800	0.57431494	-0.052262	-8.34	0.60809049	0.62251381	0.56571922
1740959400	0.62657689	0.05601288	9.82	0.57260742	0.63217333	0.56531217
1740873000	0.57056401	0.00891127	1.59	0.55999656	0.57529389	0.55751531
1740786600	0.56165274	-0.001007	-0.18	0.5631885	0.56581997	0.52077386
1740700200	0.56265975	0.00486301	0.87	0.56041638	0.5774326	0.54955101
1740613800	0.55779674	-0.032425	-5.49	0.58940439	0.59356117	0.54644459
1740527400	0.59022128	-0.020801	-3.40	0.60809049	0.61517673	0.57189388
1740441000	0.61102241	-0.027409	-4.29	0.64221051	0.64278015	0.60903326
1740354600	0.63843138	-0.004007	-0.62	0.64221051	0.64278015	0.6335316
1740268200	0.64243861	0.00325092	0.51	0.63826719	0.64419195	0.63689151
1740181800	0.63918769	-0.015286	-2.34	0.6538244	0.6615396	0.63079619
1740095400	0.65447364	0.01223054	1.90	0.64259282	0.65663602	0.64142215
1740009000	0.6422431	0.00782519	1.23	0.63556557	0.6438762	0.63192476
1739922600	0.63441791	-0.00246	-0.39	0.6374934	0.64217141	0.62107216
1739836200	0.63687781	-0.002499	-0.39	0.64936365	0.64989711	0.63324166
1739749800	0.63937708	-0.009583	-1.48	0.64936365	0.64994679	0.63901938
1739663400	0.64895966	0.0012234	0.19	0.6481086	0.65128583	0.64686285
1739577000	0.64773626	0.00543737	0.85	0.64301343	0.65747632	0.64054116
1739490600	0.64229889	-0.007157	-1.10	0.6509816	0.65218185	0.63364219
1739404200	0.64945589	0.01238643	1.94	0.6367371	0.65234451	0.6260685
1739317800	0.63706946	-0.010539	-1.63	0.64835252	0.65502493	0.63093098
1739231400	0.64760865	0.0067709	1.06	0.6422296	0.66612252	0.64136942
1739145000	0.64083775	-0.001566	-0.24	0.64172061	0.64715286	0.63020653
1739058600	0.64240416	0.00054304	0.08	0.64202897	0.64423178	0.63646212
1738972200	0.64186112	0.00035238	0.05	0.6422296	0.66612252	0.63655781
1738885800	0.64150874	-0.000565	-0.09	0.64253078	0.65937376	0.6368959
1738799400	0.64207372	-0.00964	-1.48	0.65043503	0.65886697	0.6396629
1738713000	0.65171383	-0.024343	-3.60	0.67529227	0.67667174	0.640395
1738626600	0.67605728	0.02689905	4.14	0.64767322	0.681625	0.60840224
1738540200	0.64915823	-0.020708	-3.09	0.66860981	0.67458803	0.64008012
1738453800	0.66986573	-0.010596	-1.56	0.68046111	0.68322572	0.66685315
1738367400	0.68046204	-0.017811	-2.55	0.69679079	0.70432311	0.67540339
1738281000	0.69827254	0.00780218	1.13	0.6898549	0.70743996	0.68763108
1738194600	0.69047036	0.01792641	2.67	0.67386312	0.69702447	0.67377141
1738108200	0.67254395	-0.004346	-0.64	0.68066001	0.68851692	0.66663111
1738021800	0.67688986	-0.007968	-1.16	0.69136472	0.70330639	0.65053518
1737935400	0.68485789	-0.012625	-1.81	0.69645962	0.70062784	0.68334216
1737849000	0.69748325	0.00094756	0.14	0.69643494	0.70006352	0.69270416
1737762600	0.69653569	0.00485304	0.70	0.69136472	0.71275637	0.68337441
1737676200	0.69168265	0.00064983	0.09	0.68923319	0.70972091	0.67345434
1737589800	0.69103282	-0.013157	-1.87	0.70604918	0.70675275	0.68719763
1737503400	0.70418958	0.02549065	3.76	0.67848008	0.71325087	0.66572764
1737417000	0.67869893	0.00446993	0.66	0.66506656	0.72742101	0.66506656
1737330600	0.674229	-0.019411	-2.80	0.69332494	0.70665367	0.66311159
1737244200	0.69363955	0.00049562	0.07	0.69357917	0.69756531	0.68026707
1737157800	0.69314393	0.02798626	4.21	0.66506656	0.70427962	0.66506656
1737071400	0.66515767	-0.000957	-0.14	0.66769537	0.66908223	0.64739046
1736985000	0.66611454	0.02355371	3.67	0.6416428	0.66806418	0.6416428
1736898600	0.64256083	0.01520642	2.42	0.62848019	0.64711761	0.62735082
1736812200	0.62735441	-0.000431	-0.07	0.64366839	0.64650282	0.59756115
1736725800	0.62778527	-0.000973	-0.15	0.62889083	0.63415503	0.6229436
1736639400	0.62875783	-0.001268	-0.20	0.62980101	0.63146085	0.624006
1736553000	0.63002565	0.01655424	2.70	0.64366839	0.64650282	0.61340437
1736466600	0.61347141	-0.019164	-3.03	0.63137533	0.63387913	0.60697595
1736380200	0.63263504	-0.011636	-1.81	0.64366839	0.64650282	0.61592785
1736293800	0.64427095	-0.035609	-5.24	0.68020755	0.68300095	0.63951194
1736207400	0.6798803	0.02550228	3.90	0.64438593	0.68148541	0.63870111
1736121000	0.65437802	0.00128199	0.20	0.65292459	0.6567379	0.64701494
1736034600	0.65309603	0.00072352	0.11	0.65279565	0.65616653	0.64889549
1735948200	0.65237251	0.00815616	1.27	0.64438593	0.65786707	0.63870111
1735861800	0.64421635	0.01592429	2.53	0.66285584	0.66408156	0.63374393
1735775400	0.62829206	0.00783589	1.26	0.62099927	0.6308446	0.61728292
1735689000	0.62045617	0.00496257	0.81	0.61580995	0.63917904	0.61159983
1735602600	0.6154936	-0.007343	-1.18	0.66285584	0.66408156	0.60736451
1735516200	0.62283707	-0.00907	-1.44	0.63269689	0.63269689	0.61767933
1735429800	0.63190667	0.00506338	0.81	0.62689423	0.63323999	0.62530561
1735343400	0.62684329	-0.009233	-1.45	0.63662518	0.64605621	0.62139435
1735257000	0.63607635	-0.023385	-3.55	0.66285584	0.66408156	0.63249559
1735170600	0.65946114	0.00417507	0.64	0.65622073	0.66057974	0.64945496
1735084200	0.65528607	0.02557058	4.06	0.62946213	0.6604381	0.62132419
1734997800	0.62971549	-0.002261	-0.36	0.64541235	0.64744346	0.61435087
1734911400	0.63197696	-0.013561	-2.10	0.64541235	0.64744346	0.62652861
1734825000	0.64553777	-0.00253	-0.39	0.64969223	0.66168145	0.64134694
1734738600	0.6480677	-0.00318	-0.49	0.64826314	0.65212393	0.61293502