PirateARRR

US$ 0.630993

0.016433

(

2.67%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 267

코인

채굴 가능

지갑

매수

US$ 0.55888

교환

KUCN

매도

US$ 0.640482

마지막 거래 시간

01:03:54

볼륨(24시간)

$ 14,166

마지막 거래 규모

5.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.183605

완전히 희석된 시가총액

US$ 125,636,533

창세기 날짜

일 범위 0.613404-0.646503

52주 범위 0.256243-0.720213

순환 공급량 196,213,798 / 199,109,120

98.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1944	Gate.io	21600.46	/cdn/crypto/logos/exchanges/GATE.png	$ 4,581.24	1736544352	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	95.1907610873	5 분s 전
5.9E-5	Gate.io	1091.301	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.066143	1736541071	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	4.80923891275	60 분s 전
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736467321	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	21 시간s 전
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736467328	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	21 시간s 전
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736467328	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	21 시간s 전
1.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736467320	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.64438593	-0.01339257	-2.07834612404	0.60697595	0.68300095	0	CX
4	0.66564192	-0.03464856	-5.20528514791	0.60697595	0.72021268	0	CX
12	0.40068856	0.2303048	57.477258647	0.39959504	0.72021268	0	CX
26	0.38528889	0.24570447	63.7714910492	0.33031886	0.72021268	0	CX
52	0.30683219	0.32416117	105.647705999	0.25624325	0.72021268	0	CX
156	0.93282304	-0.30182968	-32.3565850175	0.16445981	2.40713046	23147.8059071	CX
260	0	0	0	0	8.125145	20317.8235214	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736466600	0.61347141	-0.019164	-3.03	0.63137533	0.63387913	0.60697595
1736380200	0.63263504	-0.011636	-1.81	0.64366839	0.64650282	0.61592785
1736293800	0.64427095	-0.035609	-5.24	0.68020755	0.68300095	0.63951194
1736207400	0.6798803	0.02550228	3.90	0.64438593	0.68148541	0.63870111
1736121000	0.65437802	0.00128199	0.20	0.65292459	0.6567379	0.64701494
1736034600	0.65309603	0.00072352	0.11	0.65279565	0.65616653	0.64889549
1735948200	0.65237251	0.00815616	1.27	0.64438593	0.65786707	0.63870111
1735861800	0.64421635	0.01592429	2.53	0.66285584	0.66408156	0.63374393
1735775400	0.62829206	0.00783589	1.26	0.62099927	0.6308446	0.61728292
1735689000	0.62045617	0.00496257	0.81	0.61580995	0.63917904	0.61159983
1735602600	0.6154936	-0.007343	-1.18	0.66285584	0.66408156	0.60736451
1735516200	0.62283707	-0.00907	-1.44	0.63269689	0.63269689	0.61767933
1735429800	0.63190667	0.00506338	0.81	0.62689423	0.63323999	0.62530561
1735343400	0.62684329	-0.009233	-1.45	0.63662518	0.64605621	0.62139435
1735257000	0.63607635	-0.023385	-3.55	0.66285584	0.66408156	0.63249559
1735170600	0.65946114	0.00417507	0.64	0.65622073	0.66057974	0.64945496
1735084200	0.65528607	0.02557058	4.06	0.62946213	0.6604381	0.62132419
1734997800	0.62971549	-0.002261	-0.36	0.64541235	0.64744346	0.61435087
1734911400	0.63197696	-0.013561	-2.10	0.64541235	0.64744346	0.62652861
1734825000	0.64553777	-0.00253	-0.39	0.64969223	0.66168145	0.64134694
1734738600	0.6480677	-0.00318	-0.49	0.64826314	0.65212393	0.61293502
1734652200	0.65124799	-0.016931	-2.53	0.6678698	0.68324081	0.63592626
1734565800	0.66817943	-0.037427	-5.30	0.70572366	0.70806559	0.66727243
1734479400	0.70560609	0.00100933	0.14	0.70497374	0.72021268	0.70107418
1734393000	0.70459676	0.00863583	1.24	0.67293484	0.71650032	0.66665551
1734306600	0.69596093	0.02158005	3.20	0.67491275	0.69874349	0.67377819
1734220200	0.67438088	0.00078503	0.12	0.67446275	0.6823799	0.66941114
1734133800	0.67359585	0.008486	1.28	0.66564192	0.67758805	0.66030503
1734047400	0.66510985	-0.00834	-1.24	0.67293484	0.68176332	0.66042985
1733961000	0.67345008	0.03112725	4.85	0.64403747	0.67794768	0.63697716
1733874600	0.64232283	-0.005411	-0.84	0.64646831	0.65327259	0.62766025
1733788200	0.64773367	-0.024462	-3.64	0.6643475	0.66820563	0.6350605
1733701800	0.67219556	0.00761059	1.15	0.6643475	0.67219556	0.65815927
1733615400	0.66458497	-0.00035	-0.05	0.66414687	0.6687901	0.65933572
1733529000	0.66493469	0.02056565	3.19	0.64330484	0.67850209	0.64162924
1733442600	0.64436904	-0.013728	-2.09	0.65594462	0.68908723	0.6220241
1733356200	0.65809656	0.01922315	3.01	0.63820375	0.65994134	0.62970359
1733269800	0.63887341	0.00266279	0.42	0.63748515	0.63988181	0.6233045
1733183400	0.63621062	-0.011221	-1.73	0.64678299	0.65262375	0.62820136
1733097000	0.64743163	0.00587142	0.92	0.64152436	0.65050113	0.63699365
1733010600	0.64156021	-0.006106	-0.94	0.64827578	0.64827578	0.63939517
1732924200	0.64766644	0.01157207	1.82	0.63612164	0.65624966	0.63472421
1732837800	0.63609437	-0.002496	-0.39	0.63906772	0.64281699	0.62977993
1732751400	0.63859032	0.02712096	4.44	0.61035049	0.64744393	0.61024336
1732665000	0.61146936	-0.005983	-0.97	0.61901897	0.63169992	0.60323659
1732578600	0.6174525	-0.032314	-4.97	0.65062156	0.65995	0.61730314
1732492200	0.64976631	-0.000219	-0.03	0.65062156	0.65602223	0.63701859
1732405800	0.64998536	-0.008493	-1.29	0.65758644	0.65822059	0.64684862
1732319400	0.65847874	0.00310602	0.47	0.6551147	0.66337474	0.64660623
1732233000	0.65537272	0.029047	4.64	0.62714274	0.65825031	0.62612536
1732146600	0.62632572	0.01266878	2.06	0.61406811	0.63135538	0.60947063
1732060200	0.61365694	0.01167554	1.94	0.60212897	0.62542066	0.60136289
1731973800	0.6019814	0.00467701	0.78	0.60504426	0.61604389	0.59494065
1731887400	0.59730439	-0.004155	-0.69	0.60237016	0.60772468	0.59033998
1731801000	0.60145978	-0.004536	-0.75	0.60504426	0.61005696	0.59980772
1731714600	0.60599588	0.02538059	4.37	0.58298062	0.61098823	0.57965483
1731628200	0.58061529	-0.020853	-3.47	0.6013589	0.61034198	0.57662529
1731541800	0.60146849	0.01644133	2.81	0.58643636	0.62142574	0.57403877
1731455400	0.58502716	-0.004938	-0.84	0.58838435	0.59836387	0.56715003
1731369000	0.58996525	0.05543433	10.37	0.53523103	0.59590078	0.53399021
1731282600	0.53453092	0.02373718	4.65	0.51056971	0.5416425	0.50924782
1731196200	0.51079374	0.00183746	0.36	0.50897936	0.51165558	0.50394498
1731109800	0.50895628	0.0030578	0.60	0.50506756	0.51396892	0.50328889
1731023400	0.50589848	0.00276613	0.55	0.5030288	0.51169608	0.49547135
1730937000	0.50313235	0.04107858	8.89	0.46238214	0.50854132	0.46214926
1730850600	0.46205377	0.01212056	2.69	0.45099528	0.46840472	0.44882672
1730764200	0.44993321	-0.008018	-1.75	0.46090618	0.46090618	0.44435991
1730677800	0.45795105	-0.002416	-0.52	0.46090618	0.46090618	0.44877857
1730591400	0.46036679	-0.001511	-0.33	0.46255391	0.46455969	0.45950189
1730505000	0.46187814	-0.005743	-1.23	0.46688173	0.4757261	0.45772841
1730418600	0.46762081	-0.013841	-2.87	0.48087054	0.48312516	0.46319052
1730332200	0.48146219	-0.001473	-0.31	0.48355142	0.48483547	0.47510432
1730245800	0.48293543	0.01822792	3.92	0.46385858	0.4891329	0.46365376
1730159400	0.46470751	0.01284833	2.84	0.45362742	0.46679468	0.44713529
1730073000	0.45185918	0.00604305	1.36	0.44555	0.45366705	0.44458827
1729986600	0.44581613	0.00487552	1.11	0.44309482	0.44754586	0.44132013
1729900200	0.44094061	-0.011847	-2.62	0.45362742	0.45704312	0.43587464
1729813800	0.45278779	0.00942771	2.13	0.44317196	0.45714121	0.4423546
1729727400	0.44336008	-0.004475	-1.00	0.44771763	0.44775088	0.43365108
1729641000	0.44783547	-0.000959	-0.21	0.44780262	0.45044586	0.4427429
1729554600	0.44879426	-0.010074	-2.20	0.45867756	0.46165383	0.44447263
1729468200	0.45886875	0.00438175	0.96	0.45472168	0.46086614	0.45277589
1729381800	0.454487	-0.000569	-0.13	0.45527901	0.45630278	0.4524495
1729295400	0.4550557	0.00742472	1.66	0.40068856	0.45874772	0.39959504
1729209000	0.44763098	-0.002247	-0.50	0.40068856	0.44946682	0.39959504
1729122600	0.44987762	0.00578165	1.30	0.4450978	0.45459187	0.44414751
1729036200	0.44409597	0.00443781	1.01	0.43927845	0.4508428	0.43133708
1728949800	0.43965816	0.02225974	5.33	0.40068856	0.44207949	0.39959504
1728863400	0.41739842	-0.002569	-0.61	0.42067042	0.42072382	0.41255602
1728777000	0.41996745	0.0046705	1.12	0.41584538	0.42198386	0.41543933
1728690600	0.41529695	0.01500473	3.75	0.40068856	0.42167949	0.39959504
1728604200	0.40029222	-0.002818	-0.70	0.40276616	0.40713654	0.39162182