Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUST | 암호화폐 | 425,707,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -2.51% | 2.33 | 2.33 | 2.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.39 | 2.44 | 2.30 | 2.39 | 0.281 - 4.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:41:36 | 43.00 | 2.33 | UST |
ARKMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.53 | 2.64 | 2.17 | 13,521,292.27 | -0.200 | -7.91% |
| 1개월 | 2.02 | 2.87 | 1.73 | 16,745,831.21 | 0.310 | 15.35% |
| 3개월 | 1.41 | 4.00 | 1.18 | 23,254,624.98 | 0.920 | 65.25% |
| 6개월 | 0.4097 | 4.00 | 0.371 | 23,887,402.50 | 1.92 | 468.71% |
| 1년 | 0.6212 | 4.00 | 0.281 | 23,214,326.99 | 1.71 | 275.08% |
| 3년 | 0.6212 | 4.00 | 0.281 | 23,214,326.99 | 1.71 | 275.08% |
| 5년 | 0.6212 | 4.00 | 0.281 | 23,214,326.99 | 1.71 | 275.08% |
ARKMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 2.39 | -0.010 | -0.42% | 2.38 | 2.44 | 2.32 | 6,653,094.00 |
| 18 5월(5) 2024 | 2.40 | 0.080 | 3.45% | 2.31 | 2.48 | 2.27 | 11,855,901.00 |
| 17 5월(5) 2024 | 2.32 | -0.110 | -4.53% | 2.42 | 2.43 | 2.23 | 10,845,279.00 |
| 16 5월(5) 2024 | 2.43 | 0.190 | 8.48% | 2.24 | 2.49 | 2.17 | 20,247,942.00 |
| 15 5월(5) 2024 | 2.24 | -0.190 | -7.82% | 2.43 | 2.46 | 2.18 | 15,727,652.00 |
| 14 5월(5) 2024 | 2.43 | -0.040 | -1.62% | 2.48 | 2.64 | 2.30 | 21,415,909.00 |
| 13 5월(5) 2024 | 2.47 | -0.070 | -2.76% | 2.53 | 2.58 | 2.45 | 7,903,266.00 |
| 12 5월(5) 2024 | 2.54 | -0.100 | -3.79% | 2.64 | 2.75 | 2.52 | 15,443,628.00 |
| 11 5월(5) 2024 | 2.64 | -0.040 | -1.49% | 2.69 | 2.87 | 2.53 | 23,414,185.00 |
| 10 5월(5) 2024 | 2.68 | 0.350 | 15.02% | 2.32 | 2.72 | 2.32 | 21,433,906.00 |
| 09 5월(5) 2024 | 2.33 | -0.150 | -6.05% | 2.48 | 2.56 | 2.30 | 14,813,403.00 |
| 08 5월(5) 2024 | 2.48 | -0.110 | -4.25% | 2.58 | 2.78 | 2.48 | 20,884,198.00 |
| 07 5월(5) 2024 | 2.59 | -0.040 | -1.52% | 2.64 | 2.73 | 2.53 | 23,953,870.00 |
| 06 5월(5) 2024 | 2.63 | 0.330 | 14.35% | 2.29 | 2.69 | 2.20 | 29,393,894.00 |
| 05 5월(5) 2024 | 2.30 | 0.100 | 4.55% | 2.20 | 2.34 | 2.17 | 14,100,183.00 |
| 04 5월(5) 2024 | 2.20 | 0.290 | 15.18% | 1.91 | 2.24 | 1.87 | 16,300,881.00 |
| 03 5월(5) 2024 | 1.91 | -0.060 | -3.05% | 1.95 | 1.99 | 1.85 | 12,091,218.00 |
| 02 5월(5) 2024 | 1.97 | 0.060 | 3.14% | 1.91 | 2.03 | 1.73 | 14,853,258.00 |
| 01 5월(5) 2024 | 1.91 | -0.140 | -6.83% | 2.05 | 2.08 | 1.77 | 15,729,367.00 |
| 30 4월(4) 2024 | 2.05 | 0.040 | 1.99% | 2.20 | 2.28 | 1.92 | 22,498,213.00 |
| 29 4월(4) 2024 | 2.01 | -0.130 | -6.07% | 2.14 | 2.25 | 2.00 | 9,226,015.00 |
| 28 4월(4) 2024 | 2.14 | 0.060 | 2.88% | 2.07 | 2.19 | 1.93 | 12,623,707.00 |
| 27 4월(4) 2024 | 2.08 | -0.040 | -1.89% | 2.12 | 2.17 | 2.01 | 11,153,190.00 |
| 26 4월(4) 2024 | 2.12 | 0.020 | 0.95% | 2.10 | 2.26 | 1.97 | 19,244,877.00 |
| 25 4월(4) 2024 | 2.10 | -0.130 | -5.83% | 2.20 | 2.28 | 2.07 | 18,538,086.00 |
| 24 4월(4) 2024 | 2.23 | -0.060 | -2.62% | 2.29 | 2.40 | 2.20 | 15,582,351.00 |
| 23 4월(4) 2024 | 2.29 | 0.140 | 6.51% | 2.15 | 2.40 | 2.14 | 16,495,661.00 |
| 22 4월(4) 2024 | 2.15 | 0.120 | 5.91% | 2.02 | 2.22 | 2.01 | 26,460,126.00 |
| 21 4월(4) 2024 | 2.03 | 0.290 | 16.67% | 1.73 | 2.07 | 1.68 | 21,286,477.00 |
| 20 4월(4) 2024 | 1.74 | 0.070 | 4.19% | 1.68 | 1.77 | 1.52 | 21,334,620.00 |
