Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUSD | 암호화폐 | 358,892,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.88 | 1.87 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.88 | 0.286876 - 3.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:59:46 | 0.100000 | 1.88 | USD |
ARKMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.02 | 2.04 | 1.88 | 1,195.15 | -0.140 | -6.93% |
| 1개월 | 2.34 | 2.80 | 1.49 | 1,264.98 | -0.460 | -19.66% |
| 3개월 | 2.17 | 2.80 | 1.49 | 2,096.80 | -0.290 | -13.36% |
| 6개월 | 0.62249 | 3.41 | 0.45685 | 23,698.07 | 1.26 | 202.01% |
| 1년 | 0.620924 | 3.41 | 0.286876 | 399,717.08 | 1.26 | 202.77% |
| 3년 | 0.620924 | 3.41 | 0.286876 | 399,717.08 | 1.26 | 202.77% |
| 5년 | 0.620924 | 3.41 | 0.286876 | 399,717.08 | 1.26 | 202.77% |
ARKMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 1.88 | -0.130 | -6.47% | 1.98 | 1.98 | 1.88 | 577.00 |
| 27 6월(6) 2024 | 2.01 | 0.410 | 25.63% | 2.02 | 2.04 | 1.99 | 1,812.00 |
| 26 6월(6) 2024 | 1.60 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 6월(6) 2024 | 1.60 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 6월(6) 2024 | 1.60 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 6월(6) 2024 | 1.60 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 6월(6) 2024 | 1.60 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 6월(6) 2024 | 1.60 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 6월(6) 2024 | 1.60 | 0.010 | 0.63% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 6월(6) 2024 | 1.59 | -0.160 | -9.14% | 1.67 | 1.68 | 1.49 | 2,339.00 |
| 18 6월(6) 2024 | 1.75 | -0.120 | -6.42% | 1.89 | 1.91 | 1.70 | 985.00 |
| 17 6월(6) 2024 | 1.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 6월(6) 2024 | 1.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 6월(6) 2024 | 1.87 | -0.140 | -6.97% | 2.00 | 2.03 | 1.81 | 452.00 |
| 14 6월(6) 2024 | 2.01 | -0.020 | -0.99% | 1.99 | 2.23 | 1.99 | 553.00 |
| 13 6월(6) 2024 | 2.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 6월(6) 2024 | 2.03 | -0.100 | -4.69% | 2.13 | 2.15 | 1.98 | 1,425.00 |
| 11 6월(6) 2024 | 2.13 | -0.500 | -19.01% | 2.28 | 2.32 | 2.13 | 1,780.00 |
| 10 6월(6) 2024 | 2.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 6월(6) 2024 | 2.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 6월(6) 2024 | 2.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 6월(6) 2024 | 2.63 | -0.070 | -2.59% | 2.67 | 2.67 | 2.59 | 469.00 |
| 06 6월(6) 2024 | 2.70 | 0.470 | 21.08% | 2.34 | 2.80 | 2.20 | 2,254.00 |
| 05 6월(6) 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 6월(6) 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 6월(6) 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 6월(6) 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 6월(6) 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 5월(5) 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 5월(5) 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 5월(5) 2024 | 2.23 | -0.090 | -3.88% | 2.34 | 2.34 | 2.20 | 1,373.00 |
