Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMEUR | 암호화폐 | 425,707,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039064 | -1.78% | 2.16 | 2.14 | 2.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.20 | 2.24 | 2.16 | 2.20 | 0.253044 - 3.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:43:23 | 85.00 | 2.16 | EUR |
ARKMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.36 | 2.43 | 0.894134 | 257,280.57 | -0.199382 | -8.45% |
| 1개월 | 1.90 | 2.93 | 0.808137 | 265,312.61 | 0.262047 | 13.81% |
| 3개월 | 1.33 | 3.65 | 0.470025 | 465,793.13 | 0.824633 | 61.77% |
| 6개월 | 0.378583 | 3.65 | 0.343933 | 544,580.89 | 1.78 | 470.45% |
| 1년 | 0.556294 | 3.65 | 0.253044 | 614,503.86 | 1.60 | 288.21% |
| 3년 | 0.556294 | 3.65 | 0.253044 | 614,503.86 | 1.60 | 288.21% |
| 5년 | 0.556294 | 3.65 | 0.253044 | 614,503.86 | 1.60 | 288.21% |
ARKMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 2.20 | 0.00 | -0.02% | 2.20 | 2.24 | 2.14 | 117,390.00 |
| 18 5월(5) 2024 | 2.20 | 0.060 | 2.96% | 2.13 | 2.27 | 2.09 | 272,597.00 |
| 17 5월(5) 2024 | 2.13 | -0.100 | -4.37% | 2.22 | 2.23 | 2.04 | 158,060.00 |
| 16 5월(5) 2024 | 2.23 | 0.160 | 7.88% | 2.07 | 2.28 | 2.00 | 454,960.00 |
| 15 5월(5) 2024 | 2.07 | -0.190 | -8.27% | 2.25 | 2.28 | 2.03 | 259,512.00 |
| 14 5월(5) 2024 | 2.25 | -0.040 | -1.93% | 2.31 | 2.43 | 0.894134 | 443,780.00 |
| 13 5월(5) 2024 | 2.30 | -0.060 | -2.50% | 2.36 | 2.39 | 2.28 | 94,665.00 |
| 12 5월(5) 2024 | 2.36 | -0.110 | -4.29% | 2.45 | 2.54 | 2.34 | 286,778.00 |
| 11 5월(5) 2024 | 2.46 | -0.020 | -0.83% | 2.50 | 2.66 | 2.36 | 382,056.00 |
| 10 5월(5) 2024 | 2.48 | 0.310 | 14.42% | 2.18 | 2.52 | 2.18 | 320,604.00 |
| 09 5월(5) 2024 | 2.17 | -0.150 | -6.35% | 2.31 | 2.35 | 2.16 | 252,682.00 |
| 08 5월(5) 2024 | 2.32 | -0.080 | -3.52% | 2.40 | 2.58 | 2.32 | 328,408.00 |
| 07 5월(5) 2024 | 2.40 | -0.040 | -1.73% | 2.75 | 2.93 | 2.35 | 362,417.00 |
| 06 5월(5) 2024 | 2.45 | 0.310 | 14.53% | 2.14 | 2.50 | 2.05 | 441,827.00 |
| 05 5월(5) 2024 | 2.13 | 0.090 | 4.30% | 2.04 | 2.17 | 2.02 | 165,173.00 |
| 04 5월(5) 2024 | 2.05 | 0.270 | 15.09% | 1.78 | 2.09 | 1.75 | 266,227.00 |
| 03 5월(5) 2024 | 1.78 | -0.060 | -3.05% | 1.82 | 1.86 | 1.73 | 219,740.00 |
| 02 5월(5) 2024 | 1.83 | 0.040 | 2.27% | 1.78 | 1.89 | 1.61 | 276,685.00 |
| 01 5월(5) 2024 | 1.79 | -0.120 | -6.31% | 1.91 | 1.94 | 1.66 | 255,441.00 |
| 30 4월(4) 2024 | 1.91 | 0.050 | 2.41% | 2.75 | 2.93 | 0.809315 | 252,312.00 |
| 29 4월(4) 2024 | 1.87 | -0.140 | -6.80% | 2.00 | 2.10 | 1.87 | 144,482.00 |
| 28 4월(4) 2024 | 2.01 | 0.070 | 3.70% | 1.94 | 2.03 | 1.83 | 277,430.00 |
| 27 4월(4) 2024 | 1.93 | -0.040 | -2.11% | 1.99 | 2.02 | 1.88 | 185,055.00 |
| 26 4월(4) 2024 | 1.98 | 0.020 | 0.88% | 1.96 | 2.11 | 1.84 | 291,976.00 |
| 25 4월(4) 2024 | 1.96 | -0.130 | -6.16% | 2.09 | 2.11 | 1.94 | 305,535.00 |
| 24 4월(4) 2024 | 2.09 | -0.060 | -2.92% | 2.18 | 2.25 | 2.06 | 173,969.00 |
| 23 4월(4) 2024 | 2.15 | 0.120 | 6.01% | 2.75 | 2.93 | 0.808137 | 148,242.00 |
| 22 4월(4) 2024 | 2.03 | 0.120 | 6.43% | 1.90 | 2.08 | 1.90 | 290,750.00 |
| 21 4월(4) 2024 | 1.91 | 0.260 | 16.02% | 1.62 | 1.94 | 1.59 | 329,343.00 |
| 20 4월(4) 2024 | 1.64 | 0.060 | 3.84% | 1.58 | 1.66 | 1.44 | 207,959.00 |
