ArdCoin Historical Data - ARDXEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ArdCoin (암호화폐:ARDXEUR)
ArdCoin (암호화폐:ARDXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ArdCoin	ARDXEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-0.12%	0.011371	0.010803	0.014783

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011374	0.011402	0.011367	0.011385	0.003153 - 0.013481

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	09:33:27	193.34	0.005314	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDX	ARDXUSD	ARDXGBP	ARDXBTC

ARDXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.012074	0.012385	0.011362	4,513.71	-0.000702	-5.82%
1개월	0.012618	0.0132	0.004712	4,513.71	-0.001246	-9.88%
3개월	0.013336	0.013481	0.004712	4,513.71	-0.001965	-14.73%
6개월	0.006161	0.013481	0.004712	4,513.71	0.005211	84.58%
1년	0.00618	0.013481	0.003153	5,075.99	0.005192	84.02%
3년	0.055596	0.07634	0.003065	157,615.85	-0.044225	-79.55%
5년	0.055465	0.07634	0.003065	156,300.25	-0.044094	-79.50%

ARDXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.011384	0.000116	1.03%	0.01127	0.011427	0.011269	0.00
29 6월(6) 2024	0.011268	-0.00023	-2.00%	0.011501	0.01163	0.011203	0.00
28 6월(6) 2024	0.011499	0.000119	1.05%	0.011374	0.011628	0.011329	0.00
27 6월(6) 2024	0.011379	-0.000154	-1.34%	0.012074	0.012385	0.011362	4,513.00
26 6월(6) 2024	0.011534	0.000283	2.51%	0.011234	0.011617	0.011234	0.00
25 6월(6) 2024	0.011251	-0.000594	-5.01%	0.011812	0.011842	0.01097	0.00
24 6월(6) 2024	0.011845	-0.000153	-1.28%	0.012004	0.012069	0.011841	0.00
23 6월(6) 2024	0.011998	0.00000600	0.05%	0.012001	0.012066	0.01196	0.00
22 6월(6) 2024	0.011992	-0.000135	-1.11%	0.012124	0.01214	0.011869	0.00
21 6월(6) 2024	0.012127	0.000053	0.44%	0.012074	0.012385	0.012052	0.00
20 6월(6) 2024	0.012074	-0.000048	-0.40%	0.012136	0.012241	0.012052	0.00
19 6월(6) 2024	0.012123	-0.000256	-2.07%	0.012388	0.012388	0.011933	0.00
18 6월(6) 2024	0.012379	-0.000075	-0.60%	0.012618	0.012797	0.012163	4,513.00
17 6월(6) 2024	0.012455	0.000074	0.60%	0.012379	0.012502	0.012339	0.00
16 6월(6) 2024	0.01238	0.000024	0.19%	0.012348	0.012418	0.012326	0.00
15 6월(6) 2024	0.012356	-0.000095	-0.76%	0.012453	0.012628	0.012167	0.00
14 6월(6) 2024	0.012451	-0.000175	-1.39%	0.012633	0.012646	0.012338	0.00
13 6월(6) 2024	0.012626	0.000069	0.55%	0.012555	0.012907	0.012461	0.00
12 6월(6) 2024	0.012557	-0.000345	-2.67%	0.012909	0.012917	0.012341	0.00
11 6월(6) 2024	0.012902	-0.000031	-0.24%	0.012618	0.01306	0.01259	4,513.00
10 6월(6) 2024	0.012933	0.000079	0.61%	0.012851	0.012964	0.012824	0.00
09 6월(6) 2024	0.012854	0.00000012	0.00%	0.012842	0.012901	0.012834	0.00
08 6월(6) 2024	0.012854	-0.000142	-1.09%	0.012994	0.013226	0.012743	0.00
07 6월(6) 2024	0.012996	-0.000071	-0.54%	0.013072	0.013148	0.012892	0.00
06 6월(6) 2024	0.013068	0.000101	0.78%	0.012618	0.0132	0.004712	4,513.00
05 6월(6) 2024	0.012966	0.000349	2.76%	0.012618	0.013032	0.01259	0.00
04 6월(6) 2024	0.012618	0.00012	0.96%	0.012482	0.01292	0.012457	0.00
03 6월(6) 2024	0.012498	0.000014	0.11%	0.012489	0.012604	0.012418	0.00
02 6월(6) 2024	0.012483	0.000039	0.31%	0.012465	0.01251	0.012431	0.00
01 6월(6) 2024	0.012444	-0.000174	-1.38%	0.012616	0.012691	0.012301	0.00
31 5월(5) 2024	0.012618	0.000107	0.85%	0.012521	0.012817	0.012416	0.00

Hellenic Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관