Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARBTC | 암호화폐 | 1,838,608,072 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003290 | 5.66% | 0.00061370 | 0.00061060 | 0.00061620 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00058080 | 0.00061510 | 0.00056400 | 0.00058080 | 0.00012330 - 0.00069700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:46:09 | 0.390000 | 0.00061370 | BTC |
ARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00055600 | 0.00060990 | 0.00046150 | 25,744.46 | 0.00005770 | 10.38% |
| 1개월 | 0.00048910 | 0.00060990 | 0.00033330 | 24,428.41 | 0.00012460 | 25.48% |
| 3개월 | 0.00018460 | 0.00069700 | 0.00017560 | 39,562.23 | 0.00042910 | 232.45% |
| 6개월 | 0.00017820 | 0.00069700 | 0.00016324 | 32,756.15 | 0.00043550 | 244.39% |
| 1년 | 0.00026710 | 0.00069700 | 0.00012330 | 23,531.85 | 0.00034660 | 129.76% |
| 3년 | 0.00047075 | 0.00159350 | 0.00012330 | 39,071.56 | 0.00014295 | 30.37% |
| 5년 | 0.00013321 | 0.00159350 | 0.00006522 | 32,516.53 | 0.00048049 | 360.70% |
ARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00058050 | 0.00008600 | 17.41% | 0.00049190 | 0.00060990 | 0.00047460 | 34,571.00 |
| 02 5월(5) 2024 | 0.00049410 | -0.00000700 | -1.40% | 0.00049760 | 0.00053810 | 0.00046150 | 40,620.00 |
| 01 5월(5) 2024 | 0.00050150 | -0.00006300 | -11.16% | 0.00056470 | 0.00057900 | 0.00049690 | 27,158.00 |
| 30 4월(4) 2024 | 0.00056470 | -0.00000300 | -0.53% | 0.00057970 | 0.00059070 | 0.00053680 | 25,565.00 |
| 29 4월(4) 2024 | 0.00056740 | 0.00004000 | 7.58% | 0.00052830 | 0.00059210 | 0.00052570 | 15,178.00 |
| 28 4월(4) 2024 | 0.00052780 | 0.00004500 | 9.32% | 0.00048560 | 0.00055000 | 0.00046950 | 18,190.00 |
| 27 4월(4) 2024 | 0.00048280 | -0.00007400 | -13.30% | 0.00055600 | 0.00055750 | 0.00048060 | 18,926.00 |
| 26 4월(4) 2024 | 0.00055660 | 0.00004700 | 9.22% | 0.00051280 | 0.00058390 | 0.00048590 | 34,950.00 |
| 25 4월(4) 2024 | 0.00050960 | 0.00000400 | 0.79% | 0.00050460 | 0.00052770 | 0.00048890 | 13,363.00 |
| 24 4월(4) 2024 | 0.00050570 | -0.00002300 | -4.35% | 0.00052780 | 0.00053590 | 0.00050020 | 11,859.00 |
| 23 4월(4) 2024 | 0.00052880 | 0.00002400 | 4.76% | 0.00051700 | 0.00053850 | 0.00049400 | 10,742.00 |
| 22 4월(4) 2024 | 0.00050440 | 0.00000800 | 1.61% | 0.00049920 | 0.00053500 | 0.00048930 | 12,434.00 |
| 21 4월(4) 2024 | 0.00049640 | 0.00006300 | 14.53% | 0.00043130 | 0.00051070 | 0.00042840 | 22,582.00 |
| 20 4월(4) 2024 | 0.00043350 | 0.00004000 | 10.15% | 0.00039390 | 0.00044070 | 0.00037820 | 20,295.00 |
| 19 4월(4) 2024 | 0.00039390 | -0.00000500 | -1.25% | 0.00039890 | 0.00041970 | 0.00038480 | 12,718.00 |
| 18 4월(4) 2024 | 0.00039890 | 0.00001400 | 3.64% | 0.00038490 | 0.00040970 | 0.00037870 | 16,108.00 |
| 17 4월(4) 2024 | 0.00038490 | -0.00002400 | -5.87% | 0.00040760 | 0.00041260 | 0.00037870 | 19,961.00 |
| 16 4월(4) 2024 | 0.00040890 | -0.00002600 | -5.98% | 0.00043000 | 0.00044090 | 0.00040070 | 18,473.00 |
| 15 4월(4) 2024 | 0.00043500 | 0.00002100 | 5.08% | 0.00040970 | 0.00044150 | 0.00037500 | 80,146.00 |
| 14 4월(4) 2024 | 0.00041350 | 0.00004600 | 12.50% | 0.00036650 | 0.00044250 | 0.00034470 | 81,040.00 |
| 13 4월(4) 2024 | 0.00036790 | -0.00007200 | -16.36% | 0.00044160 | 0.00044400 | 0.00033330 | 76,885.00 |
| 12 4월(4) 2024 | 0.00044000 | -0.00000200 | -0.45% | 0.00044180 | 0.00045180 | 0.00043210 | 12,588.00 |
| 11 4월(4) 2024 | 0.00044180 | -0.00002000 | -4.33% | 0.00046130 | 0.00046200 | 0.00043220 | 19,371.00 |
| 10 4월(4) 2024 | 0.00046170 | -0.00002900 | -5.91% | 0.00049100 | 0.00049340 | 0.00045820 | 7,369.00 |
| 09 4월(4) 2024 | 0.00049080 | 0.00000400 | 0.82% | 0.00048590 | 0.00049880 | 0.00047410 | 9,711.00 |
| 08 4월(4) 2024 | 0.00048700 | -0.00000100 | -0.20% | 0.00048810 | 0.00049760 | 0.00047740 | 3,248.00 |
| 07 4월(4) 2024 | 0.00048800 | 0.00002000 | 4.27% | 0.00046820 | 0.00049490 | 0.00046480 | 5,996.00 |
| 06 4월(4) 2024 | 0.00046820 | -0.00001900 | -3.90% | 0.00048910 | 0.00048910 | 0.00046060 | 13,936.00 |
| 05 4월(4) 2024 | 0.00048730 | -0.00001900 | -3.76% | 0.00050600 | 0.00052420 | 0.00048480 | 12,180.00 |
| 04 4월(4) 2024 | 0.00050580 | -0.00001400 | -2.69% | 0.00052120 | 0.00053030 | 0.00049740 | 17,740.00 |
