Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ARAW/ETH | https://mercatox.com/exchange/ARAW/ETH | ETH | 1 | https://mercatox.com/exchange/ARAW/ETH | 0 | 4 월s 전 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ARAW/BTC | https://mercatox.com/exchange/ARAW/BTC | BTC | 2 | https://mercatox.com/exchange/ARAW/BTC | 0 | 4 월s 전 |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | ARAW/USDT | https://exchange.latoken.com/exchange/ARAW-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARAW-USDT | 0 | 10 시간s 전 |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744416145 | ARAW/BTC | https://exchange.latoken.com/exchange/ARAW-BTC | BTC | 4 | https://exchange.latoken.com/exchange/ARAW-BTC | 0 | 10 시간s 전 |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744416145 | ARAW/ETH | https://exchange.latoken.com/exchange/ARAW-ETH | ETH | 5 | https://exchange.latoken.com/exchange/ARAW-ETH | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0008319 | 2.74E-6 | 0.329366510398 | 0.00078503 | 0.00084676 | 0 | CX |
| 4 | 0.00084047 | -5.83E-6 | -0.693659500042 | 0.00078503 | 0.00088733 | 0 | CX |
| 12 | 0.00104297 | -0.00020833 | -19.9746876708 | 0.00078311 | 0.00107255 | 0 | CX |
| 26 | 0.00062533 | 0.00020931 | 33.4719268226 | 0.00060463 | 0.00108302 | 0 | CX |
| 52 | 0.00070009 | 0.00013455 | 19.2189575626 | 0.00049672 | 0.00108302 | 0 | CX |
| 156 | 0.00039677 | 0.00043787 | 110.358646067 | 0.00015509 | 0.00108302 | 0 | CX |
| 260 | 6.892E-5 | 0.00076572 | 1111.027278 | 6.456E-5 | 0.00108302 | 613.76522861 | CX |
ARAW에 대해
ARAW is on a mission to provide end-to-end solutions for e-commerce marketplace, touch & pay cryptocurrency card, online cryptocurrency payment, and unified reward system powered by the ethereum blockchain.
ARAW 뉴스
ChainWire
20 시간 전
ARAWUSD (0.07%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.00079475 | 0.00084246 | 0.0007901 | 0 |
| 1744329000 | 0.00079663 | 0.00079663 | 0 | 0.00082524 | 0.00082554 | 0.00078503 | 0 |
| 1744242600 | 0 | -0.000831 | -99.98 | 0.0008319 | 0.00084676 | 0.00081657 | 0 |
| 1744156200 | 0.00083114 | 0 | 0.00 | 0.0008319 | 0.00084676 | 0.00081657 | 0 |
| 1744069800 | 0.00083114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00083114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00083114 | -7.0E-6 | -0.83 | 0.0008319 | 0.00084676 | 0.00081657 | 0 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 0 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0008379 | 0.00081232 | 0 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 0 |
| 1743551400 | 0.00085162 | 0.00085162 | 0 | 0.0008255 | 0.00085491 | 0.00082419 | 0 |
| 1743465000 | 0 | -0.000823 | -100.02 | 0.00086888 | 0.00087763 | 0.0008682 | 0 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 0 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 0 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 0 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 0 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 0 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 0 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 0 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 0 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 0 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 0 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 0 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 0 |
| 1742341800 | 0.00082676 | 0.00082676 | 0 | 0.00083955 | 0.00083979 | 0.00081197 | 0 |
| 1742255400 | 0 | -0.000826 | -100.00 | 0.00084346 | 0.00084417 | 0.0008243 | 0 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 0 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.0008469 | 0.00083686 | 0 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 0 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 0 |
| 1741823400 | 0.00083687 | 0.00083687 | 0 | 0.00082849 | 0.00084371 | 0.00080725 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.000805 | -100.05 | 0.0008603 | 0.00086504 | 0.00082642 | 0 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 0 |
| 1741477800 | 0.00086113 | 0.00086113 | 0 | 0.00086699 | 0.0008685 | 0.00085296 | 0 |
| 1741391400 | 0 | -0.0009 | -99.97 | 0.0008603 | 0.00086504 | 0.00082642 | 0 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 0 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 0 |
| 1741132200 | 0.00087349 | 0.00087349 | 0 | 0.0008603 | 0.00088896 | 0.00081711 | 0 |
| 1741045800 | 0 | -0.000942 | -99.98 | 0.00091442 | 0.00092507 | 0.00088532 | 0 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 0 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 0 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 0 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 0 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 0 |
| 1740527400 | 0.00088755 | 0.00088755 | 0 | 0.00091442 | 0.00092507 | 0.00085999 | 0 |
| 1740441000 | 0 | -0.00096 | -100.00 | 0.00096573 | 0.00096658 | 0.00096405 | 0 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 0 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 0 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 0 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 0 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 0 |
| 1739922600 | 0.00095401 | 0.00095401 | 0 | 0.00095863 | 0.00096567 | 0.00093394 | 0 |
| 1739836200 | 0 | -0.000961 | -99.95 | 0.00096575 | 0.00100168 | 0.00096446 | 0 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 0 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 0 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 0 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 0 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 0 |
| 1739317800 | 0.00095799 | 0.00095799 | 0 | 0.00097496 | 0.00098499 | 0.00094876 | 0 |
| 1739231400 | 0 | -0.000964 | -100.04 | 0.00096575 | 0.00100168 | 0.00096446 | 0 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 0 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 0 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 0 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 0 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 0 |
| 1738713000 | 0.00098002 | 0.00098002 | 0 | 0.00101547 | 0.00101755 | 0.000963 | 0 |
| 1738626600 | 0 | -0.000976 | -99.98 | 0.00106172 | 0.00106278 | 0.00105872 | 0 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 0 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 0 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 0 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 0 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 0 |
| 1738108200 | 0.00101134 | 0.00101134 | 0 | 0.00102354 | 0.00103536 | 0.00100245 | 0 |
| 1738021800 | 0 | -0.00103 | -100.01 | 0.00106172 | 0.00106278 | 0.00105872 | 0 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 0 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 0 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 0 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 0 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 0 |
| 1737503400 | 0.00105893 | 0.00105893 | 0 | 0.00102027 | 0.00107255 | 0.00100109 | 0 |
| 1737417000 | 0 | -0.001014 | -100.01 | 0.00096792 | 0.00097218 | 0.0009262 | 0 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 0 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 0 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 0 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 0 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 0 |
| 1736898600 | 0.00096625 | 0.00096625 | 0 | 0.00094508 | 0.0009731 | 0.00094338 | 0 |
| 1736812200 | 0 | -0.000944 | -100.00 | 0.00096792 | 0.00097218 | 0.0009262 | 0 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 0 |
| 1736639400 | 0.0009455 | 0.0009455 | 0 | 0.00094706 | 0.00094956 | 0.00093835 | 0 |
