APWine TokenAPW

US$ 0.504804

0.0143

(

2.92%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1719

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:07:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.691087

완전히 희석된 시가총액

US$ 25,240,178

창세기 날짜

17/05/2021

일 범위 0.490504-0.543348

52주 범위 0.480314-6.73

순환 공급량 9,635,524 / 50,000,000

19.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564921	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	10 시간s 전
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.60557844	-0.10077489	-16.6410960734	0.48031374	0.60743416	0	CX
4	0.67147936	-0.16667581	-24.8221791955	0.48031374	0.68733121	0	CX
12	0.92275972	-0.41795617	-45.294149814	0.48031374	0.98376325	0	CX
26	0.56720283	-0.06239928	-11.0012286081	0.48031374	0.98490348	0	CX
52	0.82035038	-0.31554683	-38.4648849678	0.48031374	6.73189276	8.32752427	CX
156	1.00004357	-0.49524002	-49.5218443332	0.09505601	6.73189276	6.10020186	CX
260	0	0	0	0	6.73189276	12.36280224	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	0.48358953	-0.04447	-8.42	0.52956613	0.53172031	0.48031374
1741477800	0.52805941	0.01591059	3.11	0.51433768	0.53694569	0.50692683
1741391400	0.51214882	-0.018195	-3.43	0.52126233	0.54334804	0.50672794
1741305000	0.53034356	-0.01091	-2.02	0.53946571	0.55834303	0.52469457
1741218600	0.54125404	0.01881233	3.60	0.52126233	0.54610876	0.51872786
1741132200	0.52244171	0.00607505	1.18	0.51592382	0.53426681	0.48430197
1741045800	0.51636666	-0.089202	-14.73	0.60557844	0.60743416	0.50285999
1740959400	0.60556881	0.07401458	13.92	0.53302966	0.61364396	0.5241482
1740873000	0.53155423	-0.006181	-1.15	0.5370901	0.54834477	0.51638113
1740786600	0.53773515	-0.016449	-2.97	0.55513945	0.55580375	0.50048115
1740700200	0.55418391	-0.006467	-1.15	0.56358285	0.57226454	0.53845963
1740613800	0.56065125	-0.040542	-6.74	0.60023512	0.60212454	0.54473923
1740527400	0.60119307	-0.001776	-0.29	0.60557844	0.60854615	0.56473094
1740441000	0.60296898	-0.075546	-11.13	0.64336677	0.6556776	0.59839406
1740354600	0.67851473	0.01271806	1.91	0.6654236	0.68349702	0.66107193
1740268200	0.66579667	0.02539279	3.97	0.64053866	0.67272855	0.6391571
1740181800	0.64040388	-0.019599	-2.97	0.65913197	0.6840145	0.63016493
1740095400	0.66000326	0.00656602	1.00	0.65376217	0.66616493	0.65207012
1740009000	0.65343724	0.01194063	1.86	0.64263267	0.65843878	0.63933521
1739922600	0.64149661	-0.015279	-2.33	0.6602584	0.66193601	0.62746198
1739836200	0.6567752	0.01642427	2.56	0.64336677	0.68236982	0.64147254
1739749800	0.64035093	-0.00723	-1.12	0.64838757	0.65600059	0.63939779
1739663400	0.64758125	-0.008542	-1.30	0.6561426	0.6592836	0.64439933
1739577000	0.65612334	0.01192619	1.85	0.64336677	0.67108945	0.64147254
1739490600	0.64419715	-0.014119	-2.14	0.65831843	0.66333923	0.62903609
1739404200	0.65831603	0.03141245	5.01	0.6278182	0.67183318	0.61600754
1739317800	0.62690358	-0.010297	-1.62	0.64133053	0.65566603	0.62197424
1739231400	0.63720059	0.00401982	0.63	0.67147936	0.68733121	0.63033701
1739145000	0.63318077	-0.001608	-0.25	0.63337573	0.64546318	0.61105173
1739058600	0.63478858	0.00300381	0.48	0.63135153	0.64084915	0.62337025
1738972200	0.63178477	-0.012973	-2.01	0.64884247	0.67351079	0.61810636
1738885800	0.64475796	-0.02604	-3.88	0.67147936	0.68733121	0.64189856
1738799400	0.67079821	0.0158735	2.42	0.65666971	0.67942213	0.65323025
1738713000	0.65492471	-0.03572	-5.17	0.69401998	0.69567834	0.63465139
1738626600	0.69064493	0.00586022	0.86	0.68706886	0.69889129	0.5971383
1738540200	0.68478471	-0.067834	-9.01	0.75142936	0.76069352	0.66389763
1738453800	0.75261837	-0.038797	-4.90	0.79446473	0.80097058	0.74701751
1738367400	0.79141519	0.00853246	1.09	0.78286588	0.82716969	0.773698
1738281000	0.78288273	0.03232948	4.31	0.74858441	0.79015879	0.7444301
1738194600	0.75055325	0.01137982	1.54	0.74384281	0.76226282	0.73684355
1738108200	0.73917343	-0.019832	-2.61	0.77022725	0.77525045	0.73211399
1738021800	0.7590051	-0.020106	-2.58	0.79358381	0.82139072	0.72757021
1737935400	0.77911112	-0.020707	-2.59	0.79755519	0.80861971	0.77911112
1737849000	0.79981768	0.00265481	0.33	0.79677295	0.8061382	0.78792278
1737762600	0.79716287	-0.004467	-0.56	0.80344488	0.82225721	0.78872668
1737676200	0.80163007	0.02066564	2.65	0.78072133	0.80509601	0.76820064
1737589800	0.78096443	-0.018545	-2.32	0.80213071	0.80995554	0.77762847
1737503400	0.7995096	0.01818111	2.33	0.78656288	0.80963783	0.77152698
1737417000	0.78132849	0.00535597	0.69	0.79358381	0.82207139	0.75320565
1737330600	0.77597252	-0.020914	-2.62	0.79358381	0.82873899	0.75320565
1737244200	0.79688607	-0.040756	-4.87	0.83674915	0.84122358	0.77804005
1737157800	0.83764211	0.04296076	5.41	0.7958824	0.84856462	0.7958824
1737071400	0.79468135	-0.033478	-4.04	0.82919149	0.83157432	0.78634626
1736985000	0.82815893	0.05182537	6.68	0.77555853	0.83624611	0.76692498
1736898600	0.77633356	0.02636567	3.52	0.75445724	0.78272628	0.75277963
1736812200	0.74996789	-0.035283	-4.49	0.78612964	0.79310729	0.70616946
1736725800	0.78525112	-0.006123	-0.77	0.78998549	0.79342977	0.77666811
1736639400	0.79137427	0.00705734	0.90	0.78612964	0.79834947	0.77567647
1736553000	0.78431693	0.01103773	1.43	0.80288888	0.80859083	0.76689677
1736466600	0.7732792	-0.028199	-3.52	0.79977917	0.80745237	0.76248425
1736380200	0.80147844	-0.011363	-1.40	0.8137777	0.82133777	0.77332493
1736293800	0.81284141	-0.070573	-7.99	0.88797521	0.89071666	0.80831885
1736207400	0.8834146	0.00739687	0.84	0.80288888	0.89479079	0.79713158
1736121000	0.87601773	-0.004253	-0.48	0.87984951	0.88312289	0.86679449
1736034600	0.88027072	0.01258087	1.45	0.86810384	0.88324083	0.86043546
1735948200	0.86768985	0.04171696	5.05	0.8307993	0.87308612	0.82458468
1735861800	0.82597289	0.01945681	2.41	0.80288888	0.83655584	0.79713158
1735775400	0.80651608	0.00432279	0.54	0.80288888	0.81031898	0.79713158
1735689000	0.80219329	-0.001408	-0.18	0.80778452	0.82852237	0.79747336
1735602600	0.80360156	-0.003901	-0.48	0.80176967	0.82569667	0.79089532
1735516200	0.80750291	-0.009676	-1.18	0.81709922	0.8197444	0.79986582
1735429800	0.81717865	0.01680738	2.10	0.80136772	0.81956629	0.80001023
1735343400	0.80037127	-0.001102	-0.14	0.80176967	0.82569667	0.79551173
1735257000	0.80147363	-0.039033	-4.64	0.84390968	0.84500001	0.79491723
1735170600	0.84050632	-0.000359	-0.04	0.83923067	0.85220867	0.82849349
1735084200	0.84086495	0.02224931	2.72	0.82200689	0.85032648	0.80835495
1734997800	0.81861564	0.03081802	3.91	0.80609247	0.82749227	0.78346138
1734911400	0.78779762	-0.014737	-1.84	0.80609247	0.81652156	0.78168169
1734825000	0.80253507	-0.031701	-3.80	0.83608485	0.85521489	0.7925681
1734738600	0.83423635	0.00618333	0.75	0.82259177	0.83982758	0.7498745
1734652200	0.82805302	-0.044643	-5.12	0.87101859	0.89442088	0.80283112
1734565800	0.8726962	-0.061142	-6.55	0.93571607	0.93937215	0.8719621
1734479400	0.93383868	-0.023951	-2.50	0.95697621	0.97263791	0.92663002
1734393000	0.95778998	0.00636648	0.67	0.92275972	0.98376325	0.91505042
1734306600	0.9514235	0.02102909	2.26	0.93195408	0.9514235	0.92313039
1734220200	0.93039441	-0.008908	-0.95	0.9411701	0.94904067	0.92075718
1734133800	0.93930235	0.00593542	0.64	0.93554518	0.95400851	0.92807897
1734047400	0.93336693	0.0104652	1.13	0.92275972	0.9591328	0.91505042
1733961000	0.92290173	0.05172669	5.94	0.87518975	0.92683942	0.8580093
1733874600	0.87117504	-0.018008	-2.03	0.89016789	0.90878045	0.84693034