| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00024069 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | APW/ETH | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 1 | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 0 | 7 시간s 전 |
| 0.00023965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | APW/ETH | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.75495547 | 0.07026464 | 9.30712376983 | 0.72602694 | 0.84228984 | 0 | CX |
| 4 | 0.59608322 | 0.22913689 | 38.4404194434 | 0.56634088 | 0.84228984 | 0 | CX |
| 12 | 0.60444961 | 0.2207705 | 36.5242191156 | 0.5190889 | 0.84228984 | 0 | CX |
| 26 | 1.20738558 | -0.38216547 | -31.6523135882 | 0.5190889 | 2.25725486 | 2.79557647 | CX |
| 52 | 0.22429691 | 0.6009232 | 267.914167877 | 0.22418055 | 6.73189276 | 10.49454506 | CX |
| 156 | 4.18950412 | -3.36428401 | -80.3026781604 | 0.09505601 | 6.73189276 | 7.5488846 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.73189276 | 13.40367359 | CX |
APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 0.81852651 | 0.01840556 | 2.30 | 0.80167821 | 0.84228984 | 0.79979602 | 0 |
| 1732319400 | 0.80012095 | -0.01184 | -1.46 | 0.80940195 | 0.82541747 | 0.78703945 | 0 |
| 1732233000 | 0.81196049 | 0.07141272 | 9.64 | 0.74021321 | 0.81468751 | 0.73103088 | 0 |
| 1732146600 | 0.74054777 | -0.008807 | -1.18 | 0.74941719 | 0.76079702 | 0.73064337 | 0 |
| 1732060200 | 0.74935461 | -0.021837 | -2.83 | 0.77405904 | 0.77405904 | 0.74022043 | 0 |
| 1731973800 | 0.7711913 | 0.03184217 | 4.31 | 0.73959463 | 0.7711913 | 0.72602694 | 0 |
| 1731887400 | 0.73934913 | -0.013462 | -1.79 | 0.75495547 | 0.76039506 | 0.73401303 | 0 |
| 1731801000 | 0.75281092 | 0.00777429 | 1.04 | 0.74274286 | 0.77456448 | 0.73996048 | 0 |
| 1731714600 | 0.74503663 | 0.00898977 | 1.22 | 0.73959463 | 0.75358835 | 0.7258753 | 0 |
| 1731628200 | 0.73604686 | -0.032934 | -4.28 | 0.76820305 | 0.78041566 | 0.73112957 | 0 |
| 1731541800 | 0.76898048 | -0.013426 | -1.72 | 0.78108237 | 0.80319456 | 0.75124162 | 0 |
| 1731455400 | 0.78240616 | -0.027371 | -3.38 | 0.80769546 | 0.82794712 | 0.77429491 | 0 |
| 1731369000 | 0.80977743 | 0.04273451 | 5.57 | 0.76615959 | 0.81444922 | 0.75088059 | 0 |
| 1731282600 | 0.76704292 | 0.01181066 | 1.56 | 0.75023795 | 0.7813375 | 0.74475503 | 0 |
| 1731196200 | 0.75523226 | 0.04296557 | 6.03 | 0.71277936 | 0.75989443 | 0.71265661 | 0 |
| 1731109800 | 0.71226669 | 0.01405629 | 2.01 | 0.7055707 | 0.71845483 | 0.69579146 | 0 |
| 1731023400 | 0.6982104 | 0.04277784 | 6.53 | 0.65284996 | 0.70266316 | 0.65098702 | 0 |
| 1730937000 | 0.65543256 | 0.07120573 | 12.19 | 0.58403669 | 0.66043651 | 0.58380803 | 0 |
| 1730850600 | 0.58422683 | 0.01090255 | 1.90 | 0.57955263 | 0.59644666 | 0.57326822 | 0 |
| 1730764200 | 0.57332428 | -0.018111 | -3.06 | 0.63410502 | 0.6541208 | 0.56634088 | 0 |
| 1730677800 | 0.5914355 | -0.007192 | -1.20 | 0.6002953 | 0.60036269 | 0.58028914 | 0 |
| 1730591400 | 0.59862731 | -0.005772 | -0.95 | 0.6052848 | 0.60698648 | 0.59601101 | 0 |
| 1730505000 | 0.60439906 | -0.001572 | -0.26 | 0.60689502 | 0.62224622 | 0.59525284 | 0 |
| 1730418600 | 0.60597077 | -0.034284 | -5.35 | 0.64013912 | 0.64196355 | 0.60316432 | 0 |
| 1730332200 | 0.64025465 | 0.00605576 | 0.95 | 0.63410502 | 0.6541208 | 0.62717796 | 0 |
| 1730245800 | 0.63419889 | 0.01943194 | 3.16 | 0.61725431 | 0.64518398 | 0.61640227 | 0 |
| 1730159400 | 0.61476695 | 0.01158337 | 1.92 | 0.5897603 | 0.61965341 | 0.5828212 | 0 |
| 1730073000 | 0.60318358 | 0.0063831 | 1.07 | 0.59608322 | 0.6072031 | 0.59279058 | 0 |
| 1729986600 | 0.59680048 | 0.01586388 | 2.73 | 0.58654227 | 0.60194402 | 0.5845662 | 0 |
| 1729900200 | 0.5809366 | -0.028375 | -4.66 | 0.61033448 | 0.61567779 | 0.5753213 | 0 |
| 1729813800 | 0.60931154 | 0.00231062 | 0.38 | 0.60638957 | 0.6155045 | 0.60388639 | 0 |
| 1729727400 | 0.60700092 | -0.02436 | -3.86 | 0.63061742 | 0.63121193 | 0.59187115 | 0 |
| 1729641000 | 0.63136115 | -0.01041 | -1.62 | 0.64263267 | 0.64263267 | 0.6274355 | 0 |
| 1729554600 | 0.641771 | -0.01791 | -2.71 | 0.66143056 | 0.66547896 | 0.63960238 | 0 |
| 1729468200 | 0.65968074 | 0.02219402 | 3.48 | 0.63798735 | 0.66271103 | 0.63457677 | 0 |
| 1729381800 | 0.63748672 | 0.00421639 | 0.67 | 0.6357369 | 0.64075529 | 0.63369344 | 0 |
| 1729295400 | 0.63327033 | 0.0095165 | 1.53 | 0.5897603 | 0.64115002 | 0.5828212 | 0 |
| 1729209000 | 0.62375383 | -0.004502 | -0.72 | 0.5897603 | 0.62638039 | 0.5828212 | 0 |
| 1729122600 | 0.62825625 | 0.00299659 | 0.48 | 0.62728868 | 0.63637473 | 0.62400808 | 0 |
| 1729036200 | 0.62525966 | -0.004617 | -0.73 | 0.63280529 | 0.64562444 | 0.61303502 | 0 |
| 1728949800 | 0.62987688 | 0.03587803 | 6.04 | 0.5897603 | 0.63565005 | 0.5828212 | 0 |
| 1728863400 | 0.59399885 | -0.002092 | -0.35 | 0.59667291 | 0.59746719 | 0.58654949 | 0 |
| 1728777000 | 0.59609044 | 0.01027024 | 1.75 | 0.58703087 | 0.59881024 | 0.58623419 | 0 |
| 1728690600 | 0.5858202 | 0.01230648 | 2.15 | 0.57342226 | 0.59453318 | 0.57291681 | 0 |
| 1728604200 | 0.57351372 | 0.00348519 | 0.61 | 0.57073616 | 0.5806213 | 0.56092082 | 0 |
| 1728517800 | 0.57002853 | -0.017496 | -2.98 | 0.58672519 | 0.59391701 | 0.56642781 | 0 |
| 1728431400 | 0.58752429 | 0.00580028 | 1.00 | 0.5846697 | 0.59213831 | 0.57915549 | 0 |
| 1728345000 | 0.58172401 | -0.005475 | -0.93 | 0.5897603 | 0.60344349 | 0.57703885 | 0 |
| 1728258600 | 0.58719935 | 0.00587765 | 1.01 | 0.5801688 | 0.59072546 | 0.579543 | 0 |
| 1728172200 | 0.5813217 | 0.00017329 | 0.03 | 0.58246257 | 0.58422683 | 0.57537907 | 0 |
| 1728085800 | 0.58114841 | 0.01790861 | 3.18 | 0.56607159 | 0.58722102 | 0.56330606 | 0 |
| 1727999400 | 0.5632398 | -0.00507 | -0.89 | 0.5897603 | 0.60128453 | 0.55451175 | 0 |
| 1727913000 | 0.56831 | -0.021737 | -3.68 | 0.5897603 | 0.60128453 | 0.56707767 | 0 |
| 1727826600 | 0.59004672 | -0.034409 | -5.51 | 0.62649681 | 0.63938817 | 0.58398855 | 0 |
| 1727740200 | 0.62445576 | -0.014232 | -2.23 | 0.63999711 | 0.64029075 | 0.61983932 | 0 |
| 1727653800 | 0.63868776 | -0.005326 | -0.83 | 0.64410088 | 0.64581218 | 0.63454067 | 0 |
| 1727567400 | 0.64401423 | -0.005276 | -0.81 | 0.64966804 | 0.65103756 | 0.63877922 | 0 |
| 1727481000 | 0.64929015 | 0.01638858 | 2.59 | 0.63278604 | 0.65648919 | 0.62976538 | 0 |
| 1727394600 | 0.63290157 | 0.01305743 | 2.11 | 0.62160599 | 0.64143885 | 0.6160292 | 0 |
| 1727308200 | 0.61984414 | -0.019229 | -3.01 | 0.63808844 | 0.6413522 | 0.61598106 | 0 |
| 1727221800 | 0.63907286 | 0.00427117 | 0.67 | 0.63738803 | 0.64284447 | 0.62476143 | 0 |
| 1727135400 | 0.63480169 | 0.01329198 | 2.14 | 0.55244372 | 0.64718441 | 0.54492456 | 0 |
| 1727049000 | 0.62150971 | -0.008879 | -1.41 | 0.62961134 | 0.6309929 | 0.60855096 | 0 |
| 1726962600 | 0.63038877 | 0.01558949 | 2.54 | 0.61603883 | 0.63091588 | 0.60938134 | 0 |
| 1726876200 | 0.61479928 | 0.02101224 | 3.54 | 0.59337787 | 0.61887897 | 0.58736784 | 0 |
| 1726789800 | 0.59378704 | 0.02701264 | 4.77 | 0.57335486 | 0.59908222 | 0.57203348 | 0 |
| 1726703400 | 0.5667744 | 0.00409654 | 0.73 | 0.56320978 | 0.5680284 | 0.54867451 | 0 |
| 1726617000 | 0.56267786 | 0.0087876 | 1.59 | 0.55244372 | 0.57546572 | 0.54492456 | 0 |
| 1726530600 | 0.55389026 | -0.004024 | -0.72 | 0.55866555 | 0.56163808 | 0.54305681 | 0 |
| 1726444200 | 0.5579146 | -0.023879 | -4.10 | 0.5819475 | 0.58467933 | 0.55580375 | 0 |
| 1726357800 | 0.58179346 | -0.006118 | -1.04 | 0.58774091 | 0.58774091 | 0.57595432 | 0 |
| 1726271400 | 0.5879118 | 0.0190097 | 3.34 | 0.56825946 | 0.59275207 | 0.56271155 | 0 |
| 1726185000 | 0.5689021 | 0.00487157 | 0.86 | 0.56324107 | 0.57443316 | 0.55785924 | 0 |
| 1726098600 | 0.56403053 | -0.010855 | -1.89 | 0.57404565 | 0.57408656 | 0.54911738 | 0 |
| 1726012200 | 0.57488565 | 0.00873649 | 1.54 | 0.56720283 | 0.57713129 | 0.55891106 | 0 |
| 1725925800 | 0.56614916 | 0.01222039 | 2.21 | 0.6414581 | 0.64329938 | 0.54515821 | 0 |
| 1725839400 | 0.55392877 | 0.00766597 | 1.40 | 0.54616171 | 0.56033113 | 0.54003133 | 0 |
| 1725753000 | 0.5462628 | 0.01133409 | 2.12 | 0.53638247 | 0.55578931 | 0.53496 | 0 |
| 1725666600 | 0.53492871 | -0.035155 | -6.17 | 0.5705051 | 0.57906644 | 0.5190889 | 0 |
| 1725580200 | 0.57008389 | -0.018369 | -3.12 | 0.5895533 | 0.5934934 | 0.5655541 | 0 |
| 1725493800 | 0.58845335 | -0.000741 | -0.13 | 0.5823663 | 0.59884394 | 0.55681705 | 0 |
| 1725407400 | 0.58919467 | -0.018766 | -3.09 | 0.61051259 | 0.61380282 | 0.58656634 | 0 |
| 1725321000 | 0.60796089 | 0.02293015 | 3.92 | 0.6414581 | 0.64329938 | 0.58340396 | 0 |
| 1725234600 | 0.58503074 | -0.019481 | -3.22 | 0.60444961 | 0.60538108 | 0.5792277 | 0 |
| 1725148200 | 0.60451219 | -0.003704 | -0.61 | 0.60778316 | 0.60937894 | 0.60005461 | 0 |
| 1725061800 | 0.6082164 | -9.9E-5 | -0.02 | 0.60791554 | 0.61106377 | 0.58756039 | 0 |
| 1724975400 | 0.60831509 | -0.0013 | -0.21 | 0.60841858 | 0.62476384 | 0.60366496 | 0 |
| 1724889000 | 0.60961481 | 0.01661483 | 2.80 | 0.59177728 | 0.61479928 | 0.58256607 | 0 |
| 1724802600 | 0.59299998 | -0.052798 | -8.18 | 0.64652703 | 0.64985096 | 0.57973556 | 0 |
| 1724716200 | 0.64579774 | -0.015021 | -2.27 | 0.66063869 | 0.66503609 | 0.64216814 | 0 |
| 1724629800 | 0.6608192 | -0.003736 | -0.56 | 0.66680998 | 0.67193908 | 0.65867225 | 0 |
| 1724543400 | 0.66455471 | -0.000879 | -0.13 | 0.6660855 | 0.67807186 | 0.65865059 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
