APM Coin Historical Data - APMUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
APM Coin (암호화폐:APMUSD)
APM Coin (암호화폐:APMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
APM Coin	APMUSD	암호화폐	24,940,939	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000567	-0.82%	0.068847	0.034424	0.068847

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.069414	0.069667	0.06871	0.069414	0.000721 - 0.016706

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	00:13:47	223.00	0.001131	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APM	APMEUR	APMGBP	APMBTC

APMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.006483	0.006704	0.000721	9,868.25	0.062364	962.00%
1년	0.016544	0.016706	0.000721	6,345.86	0.052303	316.15%
3년	0.018125	0.185641	0.000721	43,882.00	0.050722	279.84%
5년	0.262506	1.20	0.000721	359,007.78	-0.193659	-73.77%

APMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.069299	-0.000507	-0.73%	0.069752	0.070697	0.069039	0.00
28 4월(4) 2024	0.069807	-0.000369	-0.53%	0.070122	0.070287	0.068755	0.00
27 4월(4) 2024	0.070176	-0.000757	-1.07%	0.070933	0.071248	0.069685	0.00
26 4월(4) 2024	0.070933	0.000313	0.44%	0.070698	0.071785	0.069076	0.00
25 4월(4) 2024	0.07062	-0.002402	-3.29%	0.073052	0.073783	0.069923	0.00
24 4월(4) 2024	0.073022	-0.000537	-0.73%	0.073481	0.073915	0.072455	0.00
23 4월(4) 2024	0.073559	0.002071	2.90%	0.071432	0.073975	0.071142	0.00
22 4월(4) 2024	0.071489	0.000084	0.12%	0.071258	0.072257	0.070702	0.00
21 4월(4) 2024	0.071404	0.00095	1.35%	0.070208	0.07199	0.06958	0.00
20 4월(4) 2024	0.070454	0.000589	0.84%	0.069722	0.072046	0.065562	0.00
19 4월(4) 2024	0.069866	0.002409	3.57%	0.067411	0.070545	0.066933	0.00
18 4월(4) 2024	0.067457	-0.002636	-3.76%	0.070228	0.070904	0.065853	0.00
17 4월(4) 2024	0.070093	0.00031	0.44%	0.069766	0.07071	0.067896	0.00
16 4월(4) 2024	0.069783	-0.002588	-3.58%	0.070752	0.073531	0.068386	0.00
15 4월(4) 2024	0.072371	0.001437	2.03%	0.070752	0.072433	0.068386	0.00
14 4월(4) 2024	0.070934	-0.002908	-3.94%	0.073805	0.074739	0.067762	0.00
13 4월(4) 2024	0.073842	-0.003236	-4.20%	0.07701	0.078315	0.072631	0.00
12 4월(4) 2024	0.077077	-0.000535	-0.69%	0.077615	0.078384	0.076525	0.00
11 4월(4) 2024	0.077613	0.001517	1.99%	0.076026	0.078198	0.074297	0.00
10 4월(4) 2024	0.076095	-0.002785	-3.53%	0.078767	0.078921	0.075107	0.00
09 4월(4) 2024	0.078881	0.002502	3.28%	0.076627	0.07995	0.073028	0.00
08 4월(4) 2024	0.076378	0.000527	0.69%	0.075795	0.07728	0.075794	0.00
07 4월(4) 2024	0.075851	0.00106	1.42%	0.074551	0.076552	0.07425	0.00
06 4월(4) 2024	0.074791	-0.00051	-0.68%	0.075376	0.075587	0.072617	0.00
05 4월(4) 2024	0.075301	0.002546	3.50%	0.072678	0.076233	0.071626	0.00
04 4월(4) 2024	0.072754	0.000737	1.02%	0.072047	0.073624	0.071056	0.00
03 4월(4) 2024	0.072017	-0.004843	-6.30%	0.076627	0.076627	0.071043	0.00
02 4월(4) 2024	0.076861	-0.001536	-1.96%	0.077003	0.078865	0.075037	0.00
01 4월(4) 2024	0.078396	0.001766	2.31%	0.076705	0.078452	0.076693	0.00
31 3월(3) 2024	0.07663	-0.000258	-0.34%	0.076839	0.07738	0.076558	0.00
30 3월(3) 2024	0.076888	-0.000949	-1.22%	0.077846	0.078023	0.076015	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관