APM CoinAPM

US$ 0.091993

0.001265

(

1.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 387

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.045997

교환

BTRX

매도

US$ 0.091993

마지막 거래 시간

15:13:47

볼륨(24시간)

$ 726,013

마지막 거래 규모

223.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.001131

완전히 희석된 시가총액

US$ 166,737,512

창세기 날짜

15/04/2019

일 범위 0.090728-0.09217

52주 범위 0.054639-0.119922

순환 공급량 361,875,000 / 1,812,500,000

19.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		APM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-APM	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-APM	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	APM/BTC	https://hitbtc.com/APM-to-BTC	BTC	2	https://hitbtc.com/APM-to-BTC	10 시간s 전
0.020703	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743638522	APM/USDT	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	USDT	3	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	10 시간s 전
0.00418	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743638549	APM/USDT	https://www.okx.com/trade-spot/APM-USDT	USDT	4	https://www.okx.com/trade-spot/APM-USDT	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09557702	-0.00358391	-3.74976118736	0.08947616	0.09707667	0	CX
4	0.0998758	-0.00788269	-7.89249247565	0.08455378	0.10205917	0	CX
12	0.10443802	-0.01244491	-11.9160723269	0.08455378	0.119922	0	CX
26	0.0666019	0.02539121	38.1238523225	0.06477955	0.119922	0	CX
52	0.0720471	0.01994601	27.684681271	0.05463921	0.119922	0	CX
156	0.01741312	0.07457999	428.297685883	0.00072078	0.18564129	1777.86774708	CX
260	0.1914291	-0.09943599	-51.9440304531	0.00072078	0.20621277	153680.759973	CX

apM Coin is a blockchain-powered customer rewards and payment platform.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743637800	0.09085036	-0.002828	-3.02	0.09369085	0.09707667	0.09055003
1743551400	0.0936786	0.00300103	3.31	0.09080578	0.09404058	0.09066163
1743465000	0.09067757	0.00016337	0.18	0.09557702	0.09654	0.08947616
1743378600	0.0905142	-0.000233	-0.26	0.09084842	0.09185914	0.08971524
1743292200	0.09074756	-0.002009	-2.17	0.09278244	0.09301998	0.0898636
1743205800	0.09275643	-0.003089	-3.22	0.09584733	0.09624509	0.09194364
1743119400	0.09584569	0.00027799	0.29	0.09557702	0.09654	0.09447497
1743033000	0.0955677	-0.000577	-0.60	0.09609594	0.09712711	0.0944911
1742946600	0.09614492	0.0001606	0.17	0.09626865	0.0973883	0.09500566
1742860200	0.09598432	0.00172162	1.83	0.09455086	0.09760653	0.09413686
1742773800	0.0942627	0.00209768	2.28	0.09232806	0.09443062	0.09232806
1742687400	0.09216502	-0.000307	-0.33	0.092431	0.09292321	0.09206924
1742601000	0.09247228	-0.000139	-0.15	0.09254438	0.09325377	0.09151961
1742514600	0.09261144	-0.00294	-3.08	0.09585508	0.09618832	0.09199185
1742428200	0.09555104	0.00460716	5.07	0.09095044	0.0957	0.09086222
1742341800	0.09094388	-0.00158	-1.71	0.09246418	0.09246418	0.08931693
1742255400	0.09252377	0.00166685	1.83	0.09278127	0.09311839	0.090673
1742169000	0.09085692	-0.001978	-2.13	0.09278127	0.09335188	0.09022101
1742082600	0.09283456	0.00041442	0.45	0.09245258	0.09315944	0.09205519
1741996200	0.09242014	0.00321685	3.61	0.08914099	0.09375534	0.08894075
1741909800	0.08920329	-0.002853	-3.10	0.09213352	0.09273126	0.08790879
1741823400	0.0920559	0.00112728	1.24	0.09113489	0.09280827	0.08879777
1741737000	0.09092862	0.00414418	4.78	0.08632104	0.09178851	0.08455378
1741650600	0.08678444	-0.001723	-1.95	0.09595025	0.10020637	0.08526993
1741564200	0.08850794	-0.006217	-6.56	0.09476997	0.09507681	0.08811
1741477800	0.09472536	-0.000598	-0.63	0.09536959	0.09553541	0.09382653
1741391400	0.0953231	-0.003708	-3.74	0.09595025	0.10020637	0.0942946
1741305000	0.09903136	-0.000841	-0.84	0.0998758	0.10205917	0.09666369
1741218600	0.09987214	0.00378775	3.94	0.09595025	0.10007351	0.09507899
1741132200	0.09608439	0.00108493	1.14	0.09463361	0.09778664	0.08988222
1741045800	0.09499946	-0.008645	-8.34	0.10058639	0.10297221	0.09357761
1740959400	0.10364429	0.00926528	9.82	0.09471701	0.10457002	0.09351028
1740873000	0.09437901	0.00147405	1.59	0.09263101	0.09516139	0.09222057
1740786600	0.09290496	-0.000167	-0.18	0.093159	0.09359428	0.08614304
1740700200	0.09307153	0.0008044	0.87	0.09270045	0.09551516	0.09090317
1740613800	0.09226713	-0.005363	-5.49	0.09749546	0.09818305	0.09038933
1740527400	0.09763058	-0.003441	-3.40	0.10058639	0.10175855	0.09459898
1740441000	0.10107137	-0.004534	-4.29	0.10623031	0.10632453	0.10074234
1740354600	0.10560519	-0.000663	-0.62	0.10623031	0.10632453	0.1047947
1740268200	0.10626804	0.00053775	0.51	0.10557803	0.10655806	0.10535047
1740181800	0.10573029	-0.002528	-2.34	0.1081514	0.1094276	0.10434222
1740095400	0.10825879	0.00202309	1.90	0.10629355	0.10861648	0.1060999
1740009000	0.1062357	0.0012944	1.23	0.10513114	0.10650583	0.1045289
1739922600	0.1049413	-0.000407	-0.39	0.10545003	0.10622384	0.10273374
1739836200	0.10534821	-0.000413	-0.39	0.10623346	0.11018568	0.10474674
1739749800	0.10576162	-0.001585	-1.48	0.10741353	0.10750999	0.10570245
1739663400	0.10734671	0.00020237	0.19	0.10720593	0.10773149	0.10699987
1739577000	0.10714434	0.00089941	0.85	0.10636312	0.10875548	0.10595417
1739490600	0.10624493	-0.001184	-1.10	0.10768116	0.1078797	0.10481299
1739404200	0.10742879	0.00204888	1.94	0.10532493	0.10790661	0.1035602
1739317800	0.10537991	-0.001743	-1.63	0.10724628	0.10834998	0.10436452
1739231400	0.10712323	0.00112	1.06	0.10623346	0.11018568	0.10609118
1739145000	0.10600323	-0.000259	-0.24	0.10614927	0.10704784	0.10424469
1739058600	0.10626234	9.0E-5	0.08	0.10620028	0.10656465	0.10527944
1738972200	0.10617251	5.8E-5	0.05	0.10623346	0.11018568	0.10529527
1738885800	0.10611422	-9.3E-5	-0.09	0.10628328	0.10906934	0.1053512
1738799400	0.10620768	-0.001595	-1.48	0.10759075	0.10898551	0.1058089
1738713000	0.10780228	-0.004027	-3.60	0.11170248	0.11193066	0.10593
1738626600	0.11182902	0.00444947	4.14	0.11679009	0.11690647	0.10349687
1738540200	0.10737955	-0.003425	-3.09	0.11059711	0.11158599	0.10587791
1738453800	0.11080485	-0.001753	-1.56	0.11255747	0.11301478	0.11030653
1738367400	0.11255763	-0.002946	-2.55	0.11525862	0.11650457	0.11172086
1738281000	0.11550372	0.00129058	1.13	0.11411133	0.11702014	0.11374348
1738194600	0.11421314	0.00296527	2.67	0.11146608	0.11529728	0.11145091
1738108200	0.11124787	-0.000719	-0.64	0.11259037	0.11389001	0.1102698
1738021800	0.11196674	-0.001318	-1.16	0.11679009	0.11690647	0.10760732
1737935400	0.11328476	-0.002088	-1.81	0.11520384	0.11589332	0.11303404
1737849000	0.11537317	0.00015674	0.14	0.11519976	0.11579998	0.11458264
1737762600	0.11521643	0.00080276	0.70	0.11436108	0.11789955	0.11303937
1737676200	0.11441367	0.00010749	0.09	0.11400849	0.11739744	0.11139846
1737589800	0.11430618	-0.002176	-1.87	0.11679009	0.11690647	0.11367178
1737503400	0.11648248	0.0042165	3.76	0.11222978	0.11798134	0.11012036
1737417000	0.11226598	0.00073938	0.66	0.10647146	0.119922	0.1018828
1737330600	0.1115266	-0.003211	-2.80	0.11468532	0.11689008	0.10968763
1737244200	0.11473737	8.2E-5	0.07	0.11472738	0.11538674	0.11252538
1737157800	0.11465538	0.0046293	4.21	0.11001101	0.11649738	0.11001101
1737071400	0.11002608	-0.000158	-0.14	0.11044585	0.11067525	0.10708714
1736985000	0.11018436	0.00389611	3.67	0.1061364	0.11050685	0.1061364
1736898600	0.10628825	0.00251534	2.42	0.10395913	0.10704201	0.10377231
1736812200	0.10377291	-7.1E-5	-0.07	0.10647146	0.10694031	0.0988447
1736725800	0.10384418	-0.000161	-0.15	0.10402705	0.10489782	0.1030433
1736639400	0.10400505	-0.00021	-0.20	0.10417761	0.10445217	0.10321903
1736553000	0.10421477	0.0027383	2.70	0.10647146	0.10694031	0.10146538
1736466600	0.10147647	-0.00317	-3.03	0.10443802	0.10485218	0.10040203
1736380200	0.10464639	-0.001925	-1.81	0.10647146	0.10694031	0.1018828
1736293800	0.10657113	-0.00589	-5.24	0.11251553	0.1129776	0.10578393
1736207400	0.1124614	0.00421842	3.90	0.11673624	0.11712363	0.10482982
1736121000	0.10824298	0.00021206	0.20	0.10800256	0.10863333	0.10702502
1736034600	0.10803092	0.00011968	0.11	0.10798123	0.10853882	0.10733609
1735948200	0.10791124	0.00134914	1.27	0.10659015	0.10882011	0.1056498