APM CoinAPM

US$ 0.106779

0.002984

(

2.87%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 427

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.05339

교환

BTRX

매도

US$ 0.106779

마지막 거래 시간

15:13:47

볼륨(24시간)

$ 1,425,370

마지막 거래 규모

223.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.001131

완전히 희석된 시가총액

US$ 193,537,046

창세기 날짜

15/04/2019

일 범위 0.10357-0.108168

52주 범위 0.000721-0.104435

순환 공급량 361,875,000 / 1,812,500,000

19.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		APM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-APM	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-APM	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	APM/BTC	https://hitbtc.com/APM-to-BTC	BTC	2	https://hitbtc.com/APM-to-BTC	15 시간s 전
0.020703	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	APM/USDT	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	USDT	3	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	15 시간s 전
0.00418	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	APM/USDT	https://www.okx.com/trade-spot/APM-USDT	USDT	4	https://www.okx.com/trade-spot/APM-USDT	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0994729	0.00730616	7.34487483526	0.09538162	0.10443472	0	CX
4	0.07330664	0.03347242	45.6608296329	0.07209956	0.10443472	0	CX
12	0.06493015	0.04184891	64.452199787	0.05779529	0.10443472	0	CX
26	0.07859435	0.02818471	35.8609874628	0.05463921	0.10443472	0	CX
52	0.00337239	0.10340667	3066.27258413	0.00072078	0.10443472	196.10509839	CX
156	0.0334642	0.07331486	219.084454432	0.00072078	0.18564129	4446.33493773	CX
260	0.20682887	-0.10004981	-48.3732324216	0.00072078	1.2006514	158594.197401	CX

apM Coin is a blockchain-powered customer rewards and payment platform.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.10360275	0.00209559	2.06	0.10157517	0.10443472	0.10081469
1732060200	0.10150716	0.00193129	1.94	0.09960028	0.10345304	0.09947356
1731973800	0.09957587	0.00077364	0.78	0.09732673	0.10190199	0.09580902
1731887400	0.09880223	-0.000687	-0.69	0.09964017	0.10052588	0.09765022
1731801000	0.09948958	-0.00075	-0.75	0.10008251	0.10091167	0.09921631
1731714600	0.10023992	0.0041983	4.37	0.09643288	0.10106572	0.09588275
1731628200	0.09604162	-0.003449	-3.47	0.0994729	0.10095882	0.09538162
1731541800	0.09949102	0.00271961	2.81	0.09700451	0.10279222	0.09495378
1731455400	0.09677141	-0.000817	-0.84	0.09732673	0.09897748	0.09381429
1731369000	0.09758823	0.00916959	10.37	0.08853445	0.09857005	0.0883292
1731282600	0.08841864	0.00392645	4.65	0.08445514	0.089595	0.08423648
1731196200	0.08449219	0.00030394	0.36	0.08419207	0.08463475	0.08335932
1731109800	0.08418825	0.0005058	0.60	0.08354501	0.08501741	0.08325079
1731023400	0.08368245	0.00045755	0.55	0.08320777	0.08464145	0.08195766
1730937000	0.0832249	0.00679496	8.89	0.07648426	0.08411961	0.07644574
1730850600	0.07642994	0.0020049	2.69	0.07460072	0.07748048	0.07424201
1730764200	0.07442504	-0.001326	-1.75	0.07624012	0.07624012	0.07350314
1730677800	0.0757513	-0.0004	-0.53	0.07624012	0.07624012	0.07423405
1730591400	0.07615089	-0.00025	-0.33	0.07651267	0.07684446	0.07600783
1730505000	0.07640089	-0.00095	-1.23	0.07722855	0.07869153	0.07571447
1730418600	0.07735081	-0.00229	-2.88	0.07954249	0.07991544	0.07661798
1730332200	0.07964036	-0.000244	-0.31	0.07998595	0.08019834	0.07858868
1730245800	0.07988405	0.00301514	3.92	0.07672848	0.0809092	0.0766946
1730159400	0.07686891	0.00212529	2.84	0.07503611	0.07721415	0.07396222
1730073000	0.07474362	0.0009996	1.36	0.0737	0.07504267	0.07354091
1729986600	0.07374402	0.00080648	1.11	0.07329388	0.07403014	0.07300032
1729900200	0.07293754	-0.00196	-2.62	0.07503611	0.07560111	0.07209956
1729813800	0.07489722	0.00155947	2.13	0.07330664	0.07561734	0.07317143
1729727400	0.07333775	-0.00074	-1.00	0.07405855	0.07406405	0.07173175
1729641000	0.07407804	-0.000159	-0.21	0.07407261	0.07450984	0.07323566
1729554600	0.07423664	-0.001666	-2.19	0.07587147	0.07636379	0.07352178
1729468200	0.0759031	0.0007248	0.96	0.07521712	0.07623349	0.07489526
1729381800	0.0751783	-9.4E-5	-0.12	0.07530931	0.07547865	0.07484127
1729295400	0.07527237	0.00122815	1.66	0.06627931	0.07588308	0.06609842
1729209000	0.07404422	-0.000372	-0.50	0.06627931	0.07418868	0.06609842
1729122600	0.07441584	0.00095636	1.30	0.0736252	0.07519564	0.07346801
1729036200	0.07345948	0.00073407	1.01	0.0726626	0.0745755	0.07134899
1728949800	0.07272541	0.00368207	5.33	0.06627931	0.07312593	0.06609842
1728863400	0.06904334	-0.000425	-0.61	0.06958458	0.06959341	0.06824235
1728777000	0.0694683	0.00077257	1.12	0.06878645	0.06980184	0.06871928
1728690600	0.06869573	0.00248198	3.75	0.06627931	0.06975149	0.06609842
1728604200	0.06621375	-0.000466	-0.70	0.06662297	0.06734589	0.06477955
1728517800	0.06667985	-0.001736	-2.54	0.06836382	0.068753	0.06635955
1728431400	0.06841582	-0.000255	-0.37	0.06852741	0.06950345	0.06805491
1728345000	0.06867063	-0.000464	-0.67	0.06682523	0.07086465	0.06651007
1728258600	0.06913421	0.0008714	1.28	0.06822016	0.0691987	0.06801888
1728172200	0.06826281	3.8E-5	0.06	0.06839655	0.06860427	0.06788387
1728085800	0.06822511	0.00138352	2.07	0.06682523	0.06870377	0.06651007
1727999400	0.06684159	7.3E-5	0.11	0.0666019	0.06758189	0.06601941
1727913000	0.06676813	-0.000216	-0.32	0.06691567	0.06851333	0.0659764
1727826600	0.066984	-0.002571	-3.70	0.06966362	0.07049093	0.06624975
1727740200	0.06955514	-0.002715	-3.76	0.07208993	0.0721259	0.06923353
1727653800	0.07227051	-0.000139	-0.19	0.07246693	0.07260129	0.07199736
1727567400	0.0724091	8.7E-5	0.12	0.07241196	0.07282298	0.0719993
1727481000	0.072322	0.00064619	0.90	0.07162474	0.07314733	0.07133101
1727394600	0.07167581	0.00239201	3.45	0.06951281	0.07231875	0.06893784
1727308200	0.0692838	-0.001502	-2.12	0.07069551	0.07107863	0.06925561
1727221800	0.07078602	0.00107381	1.54	0.06966012	0.07112545	0.0690073
1727135400	0.06971221	-0.000148	-0.21	0.06464126	0.07025471	0.06191455
1727049000	0.06986012	-5.0E-6	-0.01	0.06971399	0.07032206	0.06864101
1726962600	0.06986485	0.00046293	0.67	0.06952399	0.06986485	0.06905283
1726876200	0.06940192	8.5E-5	0.12	0.06921657	0.07051248	0.06866594
1726789800	0.06931703	0.00195214	2.90	0.06795795	0.07024241	0.06786648
1726703400	0.06736489	0.00106788	1.61	0.06632984	0.06751466	0.06517436
1726617000	0.06629701	0.00213394	3.33	0.06406884	0.06746922	0.06339819
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06512411	0.06330985
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06642807	0.06462779
1726357800	0.06601996	-0.000626	-0.94	0.06659613	0.06671291	0.0654572
1726271400	0.06664568	0.00264969	4.14	0.06399013	0.06672773	0.06342685
1726185000	0.06399599	0.0008897	1.41	0.06313278	0.06441219	0.06310892
1726098600	0.06310629	-0.000264	-0.42	0.06339566	0.06379942	0.06111318
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06383759	0.06207171
1725925800	0.06283481	0.00237022	3.92	0.06464126	0.06582448	0.06020941
1725839400	0.06046459	0.0009572	1.61	0.05959248	0.06084753	0.05900076
1725753000	0.05950739	0.00024161	0.41	0.05938462	0.06030565	0.05911782
1725666600	0.05926578	-0.002501	-4.05	0.06178726	0.06262752	0.05779529
1725580200	0.06176721	-0.00191	-3.00	0.06380581	0.06405969	0.06135313
1725493800	0.06367768	0.00025351	0.40	0.06316057	0.06435393	0.06139843
1725407400	0.06342417	-0.001656	-2.54	0.06504648	0.06576507	0.06332878
1725321000	0.0650804	0.00209525	3.33	0.06464126	0.06582448	0.06191455
1725234600	0.06298515	-0.001865	-2.88	0.06485304	0.06494269	0.06296986
1725148200	0.06484996	-0.000157	-0.24	0.06501709	0.06528261	0.06464252
1725061800	0.06500697	-0.000306	-0.47	0.06522706	0.06586905	0.06370272
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616
1724889000	0.06510339	-0.000523	-0.80	0.06544623	0.0662206	0.06371582
1724802600	0.06562612	-0.00357	-5.16	0.06916258	0.06951496	0.06382803
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.0708923	0.06919578
1724629800	0.07070375	0.0002985	0.42	0.07061742	0.07150001	0.0702264
1724543400	0.07040525	-2.0E-5	-0.03	0.07051686	0.0709507	0.0700334
1724457000	0.07042482	0.00400042	6.02	0.066423	0.07130112	0.066423
1724370600	0.0664244	-0.000874	-1.30	0.06464126	0.06779058	0.06191455
1724284200	0.067298	0.00227423	3.50	0.06490823	0.0675257	0.06478081