Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3KRW | 암호화폐 | 261,586,431 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 96.00 | 2.83% | 3,485.00 | 3,477.00 | 3,481.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,389.00 | 3,533.00 | 3,389.00 | 3,389.00 | 1,733.00 - 7,085.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:15:04 | 29.07 | 3,485.00 | KRW |
API3KRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,477.00 | 3,566.00 | 3,002.00 | 17,250.00 | 8.00 | 0.23% |
| 1개월 | 3,394.00 | 3,920.00 | 2,875.00 | 13,356.68 | 91.00 | 2.68% |
| 3개월 | 5,545.00 | 7,085.00 | 2,875.00 | 16,004.26 | -2,060.00 | -37.15% |
| 6개월 | 1,951.00 | 7,085.00 | 1,733.00 | 21,407.15 | 1,534.00 | 78.63% |
| 1년 | 2,035.00 | 7,085.00 | 1,733.00 | 22,541.86 | 1,450.00 | 71.25% |
| 3년 | 2,035.00 | 7,085.00 | 1,733.00 | 22,541.86 | 1,450.00 | 71.25% |
| 5년 | 2,035.00 | 7,085.00 | 1,733.00 | 22,541.86 | 1,450.00 | 71.25% |
API3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 3,419.00 | 117.00 | 3.54% | 3,286.00 | 3,473.00 | 3,217.00 | 16,583.00 |
| 16 5월(5) 2024 | 3,302.00 | 289.00 | 9.59% | 3,013.00 | 3,302.00 | 3,002.00 | 3,583.00 |
| 15 5월(5) 2024 | 3,013.00 | -153.00 | -4.83% | 3,166.00 | 3,172.00 | 3,013.00 | 14,812.00 |
| 14 5월(5) 2024 | 3,166.00 | -126.00 | -3.83% | 3,293.00 | 3,293.00 | 3,061.00 | 10,586.00 |
| 13 5월(5) 2024 | 3,292.00 | -12.00 | -0.36% | 3,295.00 | 3,454.00 | 3,274.00 | 19,180.00 |
| 12 5월(5) 2024 | 3,304.00 | 28.00 | 0.85% | 3,259.00 | 3,496.00 | 3,249.00 | 19,462.00 |
| 11 5월(5) 2024 | 3,276.00 | -194.00 | -5.59% | 3,477.00 | 3,566.00 | 3,225.00 | 36,540.00 |
| 10 5월(5) 2024 | 3,470.00 | -85.00 | -2.39% | 3,584.00 | 3,912.00 | 3,374.00 | 47,766.00 |
| 09 5월(5) 2024 | 3,555.00 | 336.00 | 10.44% | 3,211.00 | 3,693.00 | 3,162.00 | 41,224.00 |
| 08 5월(5) 2024 | 3,219.00 | -53.00 | -1.62% | 3,275.00 | 3,372.00 | 3,210.00 | 10,676.00 |
| 07 5월(5) 2024 | 3,272.00 | -193.00 | -5.57% | 3,465.00 | 3,551.00 | 3,272.00 | 7,682.00 |
| 06 5월(5) 2024 | 3,465.00 | 66.00 | 1.94% | 3,399.00 | 3,520.00 | 3,286.00 | 9,352.00 |
| 05 5월(5) 2024 | 3,399.00 | -13.00 | -0.38% | 3,392.00 | 3,434.00 | 3,346.00 | 10,646.00 |
| 04 5월(5) 2024 | 3,412.00 | 245.00 | 7.74% | 3,150.00 | 3,495.00 | 3,133.00 | 19,675.00 |
| 03 5월(5) 2024 | 3,167.00 | 89.00 | 2.89% | 3,081.00 | 3,220.00 | 2,944.00 | 22,259.00 |
| 02 5월(5) 2024 | 3,078.00 | -45.00 | -1.44% | 3,117.00 | 3,120.00 | 2,875.00 | 9,439.00 |
| 01 5월(5) 2024 | 3,123.00 | -241.00 | -7.16% | 3,364.00 | 3,384.00 | 3,010.00 | 9,348.00 |
| 30 4월(4) 2024 | 3,364.00 | -56.00 | -1.64% | 3,394.00 | 3,518.00 | 3,170.00 | 11,876.00 |
| 29 4월(4) 2024 | 3,420.00 | -79.00 | -2.26% | 3,499.00 | 3,645.00 | 3,420.00 | 4,972.00 |
| 28 4월(4) 2024 | 3,499.00 | 74.00 | 2.16% | 3,425.00 | 3,537.00 | 3,320.00 | 2,713.00 |
| 27 4월(4) 2024 | 3,425.00 | -132.00 | -3.71% | 3,554.00 | 3,600.00 | 3,397.00 | 2,919.00 |
| 26 4월(4) 2024 | 3,557.00 | -46.00 | -1.28% | 3,600.00 | 3,660.00 | 3,423.00 | 3,547.00 |
| 25 4월(4) 2024 | 3,603.00 | -108.00 | -2.91% | 3,709.00 | 3,920.00 | 3,552.00 | 3,971.00 |
| 24 4월(4) 2024 | 3,711.00 | -24.00 | -0.64% | 3,749.00 | 3,782.00 | 3,676.00 | 6,644.00 |
| 23 4월(4) 2024 | 3,735.00 | 61.00 | 1.66% | 3,394.00 | 3,832.00 | 3,170.00 | 8,446.00 |
| 22 4월(4) 2024 | 3,674.00 | -93.00 | -2.47% | 3,759.00 | 3,766.00 | 3,607.00 | 8,269.00 |
| 21 4월(4) 2024 | 3,767.00 | 303.00 | 8.75% | 3,464.00 | 3,774.00 | 3,436.00 | 6,399.00 |
| 20 4월(4) 2024 | 3,464.00 | 70.00 | 2.06% | 3,394.00 | 3,539.00 | 3,170.00 | 5,405.00 |
| 19 4월(4) 2024 | 3,394.00 | 45.00 | 1.34% | 3,349.00 | 3,428.00 | 3,188.00 | 8,263.00 |
| 18 4월(4) 2024 | 3,349.00 | -98.00 | -2.84% | 3,447.00 | 3,480.00 | 3,222.00 | 5,081.00 |
