AGAINAGAIN

US$ 0.012454

-0.000607

(

-4.65%

)

공식 링크

웹사이트

정보

순위 4016

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

13:58:49

볼륨(24시간)

$ 0

마지막 거래 규모

2.51

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005182

완전히 희석된 시가총액

US$ 12,453,800

창세기 날짜

19/08/2021

일 범위 0.012154-0.013141

52주 범위 0.008109-0.015435

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01228072	0.00017308	1.40936362037	0.01107947	0.01325606	0	CX
4	0.01306111	-0.00060731	-4.64975794553	0.01107947	0.01403886	0	CX
12	0.00916281	0.00329099	35.9168202767	0.00851267	0.0154348	0	CX
26	0.01274865	-0.00029485	-2.31279390367	0.00810907	0.0154348	0	CX
52	0.00950821	0.00294559	30.9794377701	0.00810907	0.0154348	0	CX
156	0.00654925	0.00590455	90.1561247471	0.00294005	0.0154348	2214.2930359	CX
260	0.00654925	0.00590455	90.1561247471	0.00294005	0.0154348	2214.2930359	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.01308543	0.00067112	5.41	0.01243307	0.01325606	0.01243307
1737071400	0.01241431	-0.000523	-4.04	0.01295342	0.01299064	0.0122841
1736985000	0.01293729	0.0008096	6.68	0.01211558	0.01306363	0.01198071
1736898600	0.01212769	0.00036104	3.07	0.01178594	0.01222755	0.01175973
1736812200	0.01176665	-0.0005	-4.08	0.01254253	0.0126316	0.01107947
1736725800	0.012267	-9.6E-5	-0.78	0.01234095	0.01239476	0.01213291
1736639400	0.01236265	5.7E-5	0.46	0.01228072	0.01247161	0.01211742
1736553000	0.01230557	0.0002256	1.87	0.01254253	0.0126316	0.01203226
1736466600	0.01207997	-0.000441	-3.52	0.01249395	0.01261382	0.01191134
1736380200	0.01252049	-0.000178	-1.40	0.01271263	0.01283073	0.01208069
1736293800	0.012698	-0.001162	-8.38	0.01387173	0.01391455	0.01262735
1736207400	0.01386037	0.00017544	1.28	0.01254253	0.01403886	0.01245259
1736121000	0.01368493	-6.6E-5	-0.48	0.01374479	0.01379592	0.01354085
1736034600	0.01375137	0.00019654	1.45	0.0135613	0.01379777	0.01344151
1735948200	0.01355483	0.00059569	4.60	0.01297854	0.01363913	0.01288145
1735861800	0.01295914	0.00035995	2.86	0.01254253	0.01312518	0.01245259
1735775400	0.01259919	6.8E-5	0.54	0.01254253	0.0126586	0.01245259
1735689000	0.01253166	-7.6E-5	-0.60	0.01261901	0.01294297	0.01245793
1735602600	0.01260814	-6.0E-6	-0.05	0.01252504	0.01289883	0.01240878
1735516200	0.01261461	-0.000151	-1.18	0.01276452	0.01280584	0.0124953
1735429800	0.01276576	0.00026256	2.10	0.01251876	0.01280306	0.01249756
1735343400	0.0125032	-1.7E-5	-0.14	0.01252504	0.01289883	0.01242728
1735257000	0.01252042	-0.00061	-4.65	0.01318334	0.01320038	0.012418
1735170600	0.01313018	-6.0E-6	-0.05	0.01311025	0.01331299	0.01294252
1735084200	0.01313578	0.00029208	2.27	0.01284118	0.01328359	0.01262792
1734997800	0.0128437	0.00053692	4.36	0.01285032	0.01300501	0.01171435
1734911400	0.01230678	-0.00023	-1.83	0.01259257	0.01275549	0.01221123
1734825000	0.012537	-0.000495	-3.80	0.01306111	0.01335995	0.0123813
1734738600	0.01303223	9.7E-5	0.75	0.01285032	0.01311958	0.01171435
1734652200	0.01293564	-0.000697	-5.11	0.01360683	0.01397242	0.01254163
1734565800	0.01363304	-0.000955	-6.55	0.01461752	0.01467464	0.01362157
1734479400	0.01458819	-0.000439	-2.92	0.01494964	0.01519431	0.01447558
1734393000	0.01502729	0.00016439	1.11	0.01441268	0.0154348	0.01419569
1734306600	0.0148629	0.00032851	2.26	0.01455875	0.0148629	0.01442091
1734220200	0.01453439	-0.000139	-0.95	0.01470272	0.01482568	0.01438384
1734133800	0.01467355	9.3E-5	0.64	0.01461485	0.01490328	0.01449822
1734047400	0.01458082	0.00016348	1.13	0.01441512	0.01498333	0.01429469
1733961000	0.01441734	0.00080806	5.94	0.01367199	0.01447885	0.01340361
1733874600	0.01360928	-0.000342	-2.45	0.01390598	0.01419674	0.01323053
1733788200	0.01395087	-0.001064	-7.09	0.01441268	0.01486215	0.01337665
1733701800	0.01501446	-5.4E-5	-0.36	0.01505334	0.01508906	0.01479563
1733615400	0.01506857	-3.4E-5	-0.23	0.01505522	0.01512899	0.01496299
1733529000	0.01510282	0.00084938	5.96	0.01424852	0.01538592	0.01424254
1733442600	0.01425344	-0.000163	-1.13	0.01441268	0.01486215	0.01406473
1733356200	0.01441647	0.00079791	5.86	0.01361371	0.01465035	0.01361371
1733269800	0.01361856	-6.6E-5	-0.48	0.01367549	0.01380059	0.0132364
1733183400	0.01368489	-0.000275	-1.97	0.01394843	0.01413425	0.01343786
1733097000	0.01395952	3.0E-5	0.22	0.01396937	0.01407905	0.01377291
1733010600	0.01392914	0.00041187	3.05	0.01348576	0.01403901	0.01344643
1732924200	0.01351727	5.3E-5	0.39	0.01346602	0.0137179	0.013311
1732837800	0.01346444	-0.000319	-2.31	0.01372791	0.01375671	0.01329505
1732751400	0.01378299	0.00127652	10.21	0.01253553	0.01385014	0.01241375
1732665000	0.01250647	-0.000332	-2.59	0.01283291	0.01301599	0.0122362
1732578600	0.01283855	0.00019529	1.54	0.01170721	0.01330524	0.01141393
1732492200	0.01264326	-0.000144	-1.13	0.01284314	0.01298275	0.01237739
1732405800	0.01278682	0.00028753	2.30	0.01252362	0.01315804	0.01249421
1732319400	0.01249929	-0.000185	-1.46	0.01264427	0.01289446	0.01229493
1732233000	0.01268424	0.00111559	9.64	0.01156342	0.01272684	0.01141998
1732146600	0.01156865	-0.000138	-1.18	0.01170721	0.01188498	0.01141393
1732060200	0.01170623	-0.000393	-3.25	0.01209216	0.01209216	0.01156354
1731973800	0.01209964	0.00054971	4.76	0.01155376	0.01209964	0.01134181
1731887400	0.01154993	-0.00021	-1.79	0.01179372	0.0118787	0.01146657
1731801000	0.01176022	0.00012145	1.04	0.01160294	0.01210005	0.01155948
1731714600	0.01163877	0.00014043	1.22	0.01155376	0.01177237	0.01133944
1731628200	0.01149834	-0.000514	-4.28	0.01200067	0.01219146	0.01142152
1731541800	0.01201282	-0.00021	-1.72	0.01220187	0.0125473	0.01173571
1731455400	0.01222255	-0.000428	-3.38	0.01261762	0.01293398	0.01209584
1731369000	0.01265014	0.00066759	5.57	0.01196875	0.01272312	0.01173007
1731282600	0.01198255	0.0001845	1.56	0.01172003	0.01220586	0.01163438
1731196200	0.01179805	0.0006712	6.03	0.01113486	0.01187088	0.01113294
1731109800	0.01112685	0.00021958	2.01	0.01102225	0.01122352	0.01086948
1731023400	0.01090727	0.00066827	6.53	0.01019866	0.01097683	0.01016955
1730937000	0.010239	0.00111236	12.19	0.00912367	0.01031717	0.0091201
1730850600	0.00912664	0.00013145	1.46	0.00905362	0.00931754	0.00895545
1730764200	0.00899519	-0.000244	-2.64	0.00863014	0.01001836	0.00851267
1730677800	0.00923926	-0.000112	-1.20	0.00937766	0.00937871	0.00906513
1730591400	0.0093516	-9.0E-5	-0.95	0.00945561	0.00948219	0.00931073
1730505000	0.00944177	-2.5E-5	-0.26	0.00948076	0.00972057	0.00929889
1730418600	0.00946632	-0.000536	-5.36	0.01000009	0.01002859	0.00942248
1730332200	0.0100019	9.5E-5	0.96	0.00990583	0.01021851	0.00979762
1730245800	0.00990729	0.00026188	2.72	0.00964259	0.0100789	0.00962928
1730159400	0.00964541	0.00022263	2.36	0.00863014	0.01001836	0.00851267
1730073000	0.00942278	0.0001	1.07	0.00931186	0.00948557	0.00926042
1729986600	0.00932307	0.00024783	2.73	0.00916281	0.00940342	0.00913194
1729900200	0.00907524	-0.000443	-4.65	0.00953449	0.00961796	0.00898752
1729813800	0.00951851	3.6E-5	0.38	0.00947286	0.00961526	0.00943376
1729727400	0.00948241	-0.000381	-3.86	0.00985135	0.00986063	0.00924606
1729641000	0.00986296	-0.000163	-1.63	0.01003904	0.01003904	0.00980164
1729554600	0.01002558	-0.00028	-2.72	0.0103327	0.01039594	0.00999171
1729468200	0.01030537	0.00034671	3.48	0.00996648	0.0103527	0.0099132
1729381800	0.00995866	2.3E-5	0.23	0.00993132	0.01000972	0.0098994
1729295400	0.00993572	0.00014931	1.53	0.00863014	0.01005935	0.00851267