Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3GBP | 암호화폐 | 242,901,686 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004605 | -0.25% | 1.86 | 1.86 | 1.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.89 | 1.83 | 1.87 | 0.655921 - 4.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:37:15 | 51.97 | 1.86 | GBP |
API3GBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.08 | 4.05 | 1.75 | 31,987.87 | -0.220823 | -10.59% |
| 1개월 | 2.72 | 4.08 | 1.60 | 55,864.76 | -0.856612 | -31.49% |
| 3개월 | 2.37 | 4.18 | 1.60 | 171,570.87 | -0.511056 | -21.52% |
| 6개월 | 0.84562 | 4.18 | 0.843579 | 288,765.41 | 1.02 | 120.39% |
| 1년 | 1.23 | 4.18 | 0.655921 | 304,289.12 | 0.631752 | 51.28% |
| 3년 | 2.72 | 7.06 | 0.655921 | 229,812.57 | -0.85313 | -31.40% |
| 5년 | 6.97 | 7.06 | 0.655921 | 229,259.52 | -5.10 | -73.25% |
API3GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.87 | -0.040 | -2.07% | 1.83 | 4.05 | 1.75 | 45,420.00 |
| 29 4월(4) 2024 | 1.91 | -0.030 | -1.49% | 1.91 | 2.00 | 1.91 | 12,021.00 |
| 28 4월(4) 2024 | 1.94 | 0.030 | 1.61% | 1.91 | 1.95 | 1.84 | 35,616.00 |
| 27 4월(4) 2024 | 1.91 | -0.070 | -3.47% | 1.98 | 2.00 | 1.89 | 39,239.00 |
| 26 4월(4) 2024 | 1.97 | 0.00 | -0.05% | 1.98 | 2.04 | 1.89 | 23,390.00 |
| 25 4월(4) 2024 | 1.97 | -0.090 | -4.31% | 2.06 | 2.19 | 1.96 | 41,026.00 |
| 24 4월(4) 2024 | 2.06 | -0.020 | -1.16% | 2.08 | 2.11 | 2.04 | 27,199.00 |
| 23 4월(4) 2024 | 2.09 | 0.070 | 3.41% | 1.83 | 4.08 | 1.75 | 23,538.00 |
| 22 4월(4) 2024 | 2.02 | -0.060 | -2.97% | 2.08 | 2.09 | 1.99 | 31,461.00 |
| 21 4월(4) 2024 | 2.08 | 0.170 | 8.70% | 1.92 | 2.10 | 1.89 | 26,412.00 |
| 20 4월(4) 2024 | 1.91 | 0.060 | 3.11% | 1.87 | 1.96 | 1.71 | 33,750.00 |
| 19 4월(4) 2024 | 1.86 | 0.040 | 2.38% | 1.80 | 1.88 | 1.74 | 48,517.00 |
| 18 4월(4) 2024 | 1.81 | -0.030 | -1.89% | 1.85 | 1.88 | 1.72 | 100,452.00 |
| 17 4월(4) 2024 | 1.85 | 0.050 | 2.66% | 1.79 | 1.88 | 1.73 | 77,167.00 |
| 16 4월(4) 2024 | 1.80 | -0.140 | -7.21% | 1.83 | 2.02 | 1.73 | 100,898.00 |
| 15 4월(4) 2024 | 1.94 | 0.090 | 4.68% | 1.83 | 1.97 | 1.75 | 72,066.00 |
| 14 4월(4) 2024 | 1.85 | -0.200 | -9.92% | 2.07 | 2.17 | 1.60 | 170,012.00 |
| 13 4월(4) 2024 | 2.06 | -0.480 | -18.88% | 2.54 | 2.60 | 2.00 | 95,602.00 |
| 12 4월(4) 2024 | 2.54 | -0.040 | -1.57% | 2.60 | 2.60 | 2.49 | 13,735.00 |
| 11 4월(4) 2024 | 2.58 | 0.010 | 0.43% | 2.57 | 2.60 | 2.43 | 39,142.00 |
| 10 4월(4) 2024 | 2.57 | -0.170 | -6.20% | 2.72 | 2.76 | 2.56 | 31,771.00 |
| 09 4월(4) 2024 | 2.74 | 0.070 | 2.69% | 2.52 | 2.77 | 2.47 | 109,281.00 |
| 08 4월(4) 2024 | 2.66 | 0.130 | 4.98% | 2.53 | 2.75 | 2.52 | 96,583.00 |
| 07 4월(4) 2024 | 2.54 | 0.040 | 1.40% | 2.48 | 2.57 | 2.48 | 27,303.00 |
| 06 4월(4) 2024 | 2.50 | -0.040 | -1.76% | 2.55 | 2.58 | 2.41 | 25,580.00 |
| 05 4월(4) 2024 | 2.55 | -0.010 | -0.42% | 2.52 | 2.63 | 2.47 | 35,330.00 |
| 04 4월(4) 2024 | 2.56 | -0.060 | -2.16% | 2.60 | 2.68 | 2.47 | 92,453.00 |
| 03 4월(4) 2024 | 2.61 | -0.110 | -4.18% | 2.72 | 2.72 | 2.49 | 89,235.00 |
| 02 4월(4) 2024 | 2.73 | -0.170 | -5.73% | 3.09 | 4.10 | 2.66 | 47,564.00 |
| 01 4월(4) 2024 | 2.90 | 0.040 | 1.44% | 2.87 | 2.92 | 2.86 | 24,910.00 |
| 31 3월(3) 2024 | 2.85 | -0.070 | -2.30% | 2.92 | 2.96 | 2.85 | 30,982.00 |
