API3 Historical Data - API3ETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
API3 (암호화폐:API3ETH)
API3 (암호화폐:API3ETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3ETH	암호화폐	225,254,982	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.83%	0.00073	0.000729	0.00073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000724	0.000738	0.000709	0.000724	0.000386 - 0.011598

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:30:32	3.67	0.001576	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	2,663.16	API3	API3EUR	API3GBP	API3BTC

API3ETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000782	0.000803	0.000706	2,830.25	-0.000052	-6.65%
1개월	0.000966	0.00598	0.000659	2,462.90	-0.000236	-24.43%
3개월	0.001261	0.00598	0.000659	3,073.93	-0.000531	-42.11%
6개월	0.000774	0.00598	0.00058	4,790.33	-0.000044	-5.68%
1년	0.000774	0.011598	0.000386	6,524.71	-0.000044	-5.68%
3년	0.002391	0.011598	0.000386	10,522.26	-0.001661	-69.47%
5년	0.002654	0.011598	0.000386	10,058.96	-0.001924	-72.49%

API3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000724	0.00000600	0.84%	0.000718	0.000729	0.000708	3,277.00
01 5월(5) 2024	0.000718	-0.000012	-1.64%	0.00073	0.000737	0.000706	2,903.00
30 4월(4) 2024	0.00073	0.00000100	0.14%	0.000738	0.000745	0.000716	3,525.00
29 4월(4) 2024	0.000729	-0.000023	-3.06%	0.000752	0.000765	0.000728	2,806.00
28 4월(4) 2024	0.000752	-0.00000900	-1.18%	0.000761	0.000769	0.000739	2,982.00
27 4월(4) 2024	0.000761	-0.000026	-3.30%	0.000783	0.000792	0.000755	2,456.00
26 4월(4) 2024	0.000787	0.00000500	0.64%	0.000782	0.000803	0.000759	1,859.00
25 4월(4) 2024	0.000782	-0.000017	-2.13%	0.000799	0.000829	0.000781	2,501.00
24 4월(4) 2024	0.000799	-0.00000600	-0.75%	0.000805	0.000821	0.000794	1,806.00
23 4월(4) 2024	0.000805	0.00001	1.26%	0.00079	0.000832	0.00079	2,329.00
22 4월(4) 2024	0.000795	-0.00002	-2.45%	0.000815	0.000816	0.00078	1,756.00
21 4월(4) 2024	0.000815	0.000045	5.84%	0.00077	0.000818	0.00077	2,168.00
20 4월(4) 2024	0.00077	0.000016	2.12%	0.000754	0.000788	0.000736	2,190.00
19 4월(4) 2024	0.000754	-0.00000400	-0.53%	0.000754	0.000758	0.000724	2,280.00
18 4월(4) 2024	0.000758	0.000014	1.88%	0.000743	0.000769	0.000719	2,431.00
17 4월(4) 2024	0.000744	0.000021	2.90%	0.000723	0.000774	0.000716	2,214.00
16 4월(4) 2024	0.000723	-0.000041	-5.37%	0.000757	0.000779	0.000707	1,740.00
15 4월(4) 2024	0.000764	0.000016	2.14%	0.000748	0.000786	0.000714	3,355.00
14 4월(4) 2024	0.000748	-0.000047	-5.91%	0.000795	0.000818	0.000659	5,260.00
13 4월(4) 2024	0.000795	-0.000112	-12.35%	0.000907	0.000916	0.000767	4,120.00
12 4월(4) 2024	0.000907	-0.00000600	-0.66%	0.000913	0.000918	0.000889	2,595.00
11 4월(4) 2024	0.000913	-0.000015	-1.62%	0.000928	0.000964	0.00089	2,716.00
10 4월(4) 2024	0.000928	-0.00001	-1.07%	0.000938	0.000947	0.000915	2,256.00
09 4월(4) 2024	0.000938	-0.000046	-4.67%	0.000983	0.001013	0.000936	1,093.00
08 4월(4) 2024	0.000984	0.000023	2.39%	0.000961	0.00598	0.000924	1,604.00
07 4월(4) 2024	0.000961	0.00000900	0.95%	0.000952	0.000965	0.000933	1,841.00
06 4월(4) 2024	0.000952	-0.000017	-1.75%	0.000969	0.000971	0.000938	1,523.00
05 4월(4) 2024	0.000969	0.00000200	0.21%	0.000966	0.000978	0.000956	1,360.00
04 4월(4) 2024	0.000967	-0.000031	-3.11%	0.000997	0.001012	0.000948	1,541.00
03 4월(4) 2024	0.000998	0.000022	2.25%	0.000975	0.002884	0.000912	2,296.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관