Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3BTC | 암호화폐 | 246,015,810 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 0.37% | 0.00003794 | 0.00003773 | 0.00003786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003780 | 0.00003830 | 0.00003772 | 0.00003780 | 0.00002400 - 0.00009511 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:13:09 | 0.020000 | 0.00003796 | BTC |
API3BTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003818 | 0.00004100 | 0.00003643 | 28,871.26 | -0.00000024 | -0.63% |
| 1개월 | 0.00005179 | 0.00005208 | 0.00003061 | 55,969.30 | -0.00001385 | -26.74% |
| 3개월 | 0.00007388 | 0.00009511 | 0.00003061 | 182,463.90 | -0.00003594 | -48.65% |
| 6개월 | 0.00003624 | 0.00009511 | 0.00002400 | 289,458.18 | 0.00000170 | 4.69% |
| 1년 | 0.00005245 | 0.00009511 | 0.00002400 | 305,207.11 | -0.00001451 | -27.66% |
| 3년 | 0.00010615 | 0.00028424 | 0.00002400 | 230,628.58 | -0.00006821 | -64.26% |
| 5년 | 0.00016538 | 0.00028424 | 0.00002400 | 230,072.90 | -0.00012744 | -77.06% |
API3BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00003786 | -0.00000056 | -1.46% | 0.00003842 | 0.00003990 | 0.00003785 | 12,057.00 |
| 28 4월(4) 2024 | 0.00003842 | 0.00000100 | 2.67% | 0.00003740 | 0.00003872 | 0.00003643 | 35,616.00 |
| 27 4월(4) 2024 | 0.00003739 | -0.00000090 | -2.35% | 0.00003832 | 0.00003883 | 0.00003695 | 39,270.00 |
| 26 4월(4) 2024 | 0.00003829 | 0.00000001 | 0.03% | 0.00003833 | 0.00003998 | 0.00003697 | 23,390.00 |
| 25 4월(4) 2024 | 0.00003828 | -0.00000044 | -1.14% | 0.00003869 | 0.00004100 | 0.00003809 | 41,026.00 |
| 24 4월(4) 2024 | 0.00003872 | 0.00000018 | 0.47% | 0.00003854 | 0.00003992 | 0.00003808 | 27,199.00 |
| 23 4월(4) 2024 | 0.00003854 | 0.00000009 | 0.23% | 0.00003818 | 0.00003994 | 0.00003779 | 23,538.00 |
| 22 4월(4) 2024 | 0.00003845 | -0.00000100 | -2.52% | 0.00003988 | 0.00004021 | 0.00003797 | 31,461.00 |
| 21 4월(4) 2024 | 0.00003966 | 0.00000300 | 8.12% | 0.00003695 | 0.00004000 | 0.00003680 | 26,431.00 |
| 20 4월(4) 2024 | 0.00003695 | 0.00000061 | 1.68% | 0.00003634 | 0.00003760 | 0.00003523 | 33,750.00 |
| 19 4월(4) 2024 | 0.00003634 | -0.00000046 | -1.25% | 0.00003680 | 0.00003780 | 0.00003513 | 48,517.00 |
| 18 4월(4) 2024 | 0.00003680 | 0.00000075 | 2.08% | 0.00003607 | 0.00003796 | 0.00003494 | 100,452.00 |
| 17 4월(4) 2024 | 0.00003605 | 0.00000080 | 2.27% | 0.00003520 | 0.00003718 | 0.00003474 | 77,167.00 |
| 16 4월(4) 2024 | 0.00003525 | -0.00000100 | -2.73% | 0.00003637 | 0.00003813 | 0.00003422 | 100,904.00 |
| 15 4월(4) 2024 | 0.00003668 | 0.00000200 | 5.69% | 0.00003515 | 0.00003849 | 0.00003379 | 72,066.00 |
| 14 4월(4) 2024 | 0.00003515 | -0.00000300 | -7.81% | 0.00003821 | 0.00004081 | 0.00003061 | 170,012.00 |
| 13 4월(4) 2024 | 0.00003843 | -0.00000700 | -15.40% | 0.00004545 | 0.00004601 | 0.00003606 | 96,198.00 |
| 12 4월(4) 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004584 | 0.00004635 | 0.00004476 | 13,735.00 |
| 11 4월(4) 2024 | 0.00004584 | -0.00000100 | -2.13% | 0.00004708 | 0.00004758 | 0.00004525 | 39,142.00 |
| 10 4월(4) 2024 | 0.00004705 | -0.00000100 | -2.07% | 0.00004843 | 0.00004898 | 0.00004672 | 31,771.00 |
| 09 4월(4) 2024 | 0.00004842 | -0.00000028 | -0.57% | 0.00004901 | 0.00004919 | 0.00004738 | 109,313.00 |
| 08 4월(4) 2024 | 0.00004870 | 0.00000200 | 4.28% | 0.00004671 | 0.00005113 | 0.00004633 | 96,583.00 |
| 07 4월(4) 2024 | 0.00004673 | 0.00000005 | 0.11% | 0.00004667 | 0.00004759 | 0.00004642 | 27,303.00 |
| 06 4월(4) 2024 | 0.00004668 | -0.00000057 | -1.21% | 0.00004735 | 0.00004773 | 0.00004572 | 25,580.00 |
| 05 4월(4) 2024 | 0.00004725 | -0.00000200 | -4.09% | 0.00004832 | 0.00004934 | 0.00004707 | 35,396.00 |
| 04 4월(4) 2024 | 0.00004894 | -0.00000100 | -1.99% | 0.00004987 | 0.00005076 | 0.00004750 | 92,453.00 |
| 03 4월(4) 2024 | 0.00005020 | 0.00000100 | 2.04% | 0.00004903 | 0.00005100 | 0.00004722 | 89,235.00 |
| 02 4월(4) 2024 | 0.00004907 | -0.00000300 | -5.80% | 0.00005179 | 0.00005208 | 0.00004833 | 47,564.00 |
| 01 4월(4) 2024 | 0.00005170 | -0.00000047 | -0.90% | 0.00005219 | 0.00005283 | 0.00005132 | 24,910.00 |
| 31 3월(3) 2024 | 0.00005217 | -0.00000063 | -1.19% | 0.00005282 | 0.00005330 | 0.00005165 | 31,386.00 |
| 30 3월(3) 2024 | 0.00005280 | -0.00000100 | -1.85% | 0.00005421 | 0.00005576 | 0.00005247 | 81,139.00 |
