API3API3

US$ 1.82

0.110

(

6.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 174

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.82

교환

GDAX

매도

US$ 1.82

마지막 거래 시간

18:57:16

볼륨(24시간)

$ 7,488,705

마지막 거래 규모

10.96

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.82

완전히 희석된 시가총액

US$ 200,220,493

창세기 날짜

일 범위 1.63-1.86

52주 범위 1.11-4.94

순환 공급량 116,458,739 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.82	Binance	2446229.65	/cdn/crypto/logos/exchanges/BINA.png	$ 4,373,025.42	1732215461	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	67.6041419525	최근에
1.82	OKX	424454.678956	/cdn/crypto/logos/exchanges/OKEX.png	$ 749,374.61	1732215465	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	11.7302536859	최근에
1.82	Coinbase	328197.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 585,688.99	1732215456	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	9.07009337237	최근에
1.82	DigiFinex	113846.1235	/cdn/crypto/logos/exchanges/DGFX.png	$ 200,109.30	1732214814	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	3.14625795409	11 분s 전
1.82	Kucoin	105439.125	/cdn/crypto/logos/exchanges/KUCN.png	$ 186,065.69	1732215217	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	2.91392166465	최근에
1.854E-5	Binance	79795.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.44	1732215464	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	6	https://www.binance.com/en/trade/API3_BTC	2.205228838	최근에
1.73	Bitvavo	63587.8425632	/cdn/crypto/logos/exchanges/BITV.png	€ 107,953.64	1732215465	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	7	https://account.bitvavo.com/markets/API3-EUR	1.75731723925	최근에
1.82	Kraken	20362.3483394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36,256.61	1732215040	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	8	https://trade.kraken.com/markets/kraken/API3/USD	0.562735018614	7 분s 전
1.84	Gate.io	16023.86	/cdn/crypto/logos/exchanges/GATE.png	$ 28,305.84	1732214264	API3/USDT	https://gate.io/trade/API3_USDT	USDT	9	https://gate.io/trade/API3_USDT	0.442836307731	20 분s 전
1.886E-5	Upbit	11060.1975233	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.199500	1732215039	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.305660248779	7 분s 전
1.73	HTX	4784.97436999	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,216.47	1732189450	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	11	https://www.huobi.com/en-us/exchange/api3_usdt	0.132237824257	7 시간s 전
1.855E-5	LATOKEN	3860.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.070195	1732215296	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.106680707089	최근에
1.83	Crypto.com	519.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 922.71	1732215374	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	13	https://crypto.com/exchange/trade/API3_USDT	0.0143652224095	최근에
1.7	Gemini	233.245449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 409.75	1732136018	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.00644598451498	22 시간s 전
0.000542	Gate.io	66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035772	1732214265	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0.00182397975957	20 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	18	https://pro.coinbase.com/trade/API3-USDT	0	19 시간s 전
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	19	https://hitbtc.com/API3-to-BTC	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	19 시간s 전
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	19 시간s 전
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	19 시간s 전
1.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732198340	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	5 시간s 전
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732215462	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	최근에
1.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	19 시간s 전
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.58	0.24	15.1898734177	1.58	2.05	821873.901312	CX
4	1.61	0.21	13.0434782609	1.3	2.05	531678.453858	CX
12	1.45	0.37	25.5172413793	1.23	2.34	324347.786584	CX
26	2.65	-0.83	-31.320754717	1.11	3.69	264057.359262	CX
52	1.45	0.37	25.5172413793	1.11	4.94	432706.828812	CX
156	6.11	-4.29	-70.2127659574	0.831	9.71	394194.141484	CX
260	1.9221595	-0.1021595	-5.31482949256	0.831	11.11	303951.987605	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @1.09

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215
1726876200	1.58	0	0.00	1.59	1.64	1.54	160435
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534
1725321000	1.44	0.11	8.27	1.35	1.52	1.33	214052
1725234600	1.33	-0.06	-4.32	1.39	1.41	1.32	73250
1725148200	1.39	-0.05	-3.47	1.43	1.45	1.36	61978
1725061800	1.44	0	0.00	1.44	1.46	1.35	148278
1724975400	1.44	-0.02	-1.37	1.45	1.53	1.42	105738
1724889000	1.46	-0.03	-2.01	1.48	1.54	1.41	183275
1724802600	1.49	-0.11	-6.88	1.61	1.67	1.47	189283
1724716200	1.6	-0.1	-5.88	1.71	1.71	1.6	103489
1724629800	1.7	-0.05	-2.86	1.75	1.76	1.67	91298
1724543400	1.75	0	0.00	1.75	1.83	1.71	149223
1724457000	1.75	0.2	12.90	1.55	1.77	1.55	340345
1724370600	1.55	0.04	2.65	1.51	1.57	1.49	169618
1724284200	1.51	0.05	3.42	1.45	1.52	1.41	128888