Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEKRW | 암호화폐 | 590,075,236 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 35.00 | 2.55% | 1,407.00 | 1,390.00 | 1,394.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,372.00 | 1,407.00 | 1,333.00 | 1,372.00 | 1,207.00 - 8,580.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:12:55 | 4.58 | 1,407.00 | KRW |
APEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,293.00 | 1,389.00 | 1,207.00 | 9,458.76 | 114.00 | 8.82% |
| 1개월 | 1,803.00 | 1,891.00 | 1,207.00 | 10,619.51 | -396.00 | -21.96% |
| 3개월 | 2,453.00 | 2,580.00 | 1,207.00 | 10,371.41 | -1,046.00 | -42.64% |
| 6개월 | 2,302.00 | 3,970.00 | 1,207.00 | 17,800.96 | -895.00 | -38.88% |
| 1년 | 2,632.00 | 8,580.00 | 1,207.00 | 20,476.05 | -1,225.00 | -46.54% |
| 3년 | 2,632.00 | 8,580.00 | 1,207.00 | 20,476.05 | -1,225.00 | -46.54% |
| 5년 | 2,632.00 | 8,580.00 | 1,207.00 | 20,476.05 | -1,225.00 | -46.54% |
APEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 1,372.00 | 4.00 | 0.29% | 1,367.00 | 1,389.00 | 1,330.00 | 14,295.00 |
| 26 6월(6) 2024 | 1,368.00 | 22.00 | 1.63% | 1,349.00 | 1,387.00 | 1,348.00 | 5,278.00 |
| 25 6월(6) 2024 | 1,346.00 | 66.00 | 5.16% | 1,280.00 | 1,350.00 | 1,230.00 | 8,750.00 |
| 24 6월(6) 2024 | 1,280.00 | -26.00 | -1.99% | 1,306.00 | 1,339.00 | 1,269.00 | 5,341.00 |
| 23 6월(6) 2024 | 1,306.00 | -22.00 | -1.66% | 1,328.00 | 1,331.00 | 1,297.00 | 1,458.00 |
| 22 6월(6) 2024 | 1,328.00 | 36.00 | 2.79% | 1,295.00 | 1,330.00 | 1,207.00 | 9,364.00 |
| 21 6월(6) 2024 | 1,292.00 | -1.00 | -0.08% | 1,293.00 | 1,365.00 | 1,279.00 | 21,723.00 |
| 20 6월(6) 2024 | 1,293.00 | 13.00 | 1.02% | 1,291.00 | 1,324.00 | 1,264.00 | 9,601.00 |
| 19 6월(6) 2024 | 1,280.00 | -163.00 | -11.30% | 1,443.00 | 1,443.00 | 1,228.00 | 9,462.00 |
| 18 6월(6) 2024 | 1,443.00 | -82.00 | -5.38% | 1,533.00 | 1,533.00 | 1,400.00 | 15,126.00 |
| 17 6월(6) 2024 | 1,525.00 | 41.00 | 2.76% | 1,484.00 | 1,528.00 | 1,470.00 | 1,382.00 |
| 16 6월(6) 2024 | 1,484.00 | 36.00 | 2.49% | 1,448.00 | 1,510.00 | 1,435.00 | 1,887.00 |
| 15 6월(6) 2024 | 1,448.00 | -73.00 | -4.80% | 1,521.00 | 1,541.00 | 1,417.00 | 13,113.00 |
| 14 6월(6) 2024 | 1,521.00 | -51.00 | -3.24% | 1,572.00 | 1,572.00 | 1,491.00 | 5,234.00 |
| 13 6월(6) 2024 | 1,572.00 | 46.00 | 3.01% | 1,526.00 | 1,599.00 | 1,493.00 | 8,374.00 |
| 12 6월(6) 2024 | 1,526.00 | -60.00 | -3.78% | 1,586.00 | 1,590.00 | 1,502.00 | 9,870.00 |
| 11 6월(6) 2024 | 1,586.00 | -33.00 | -2.04% | 1,618.00 | 1,624.00 | 1,561.00 | 8,191.00 |
| 10 6월(6) 2024 | 1,619.00 | 35.00 | 2.21% | 1,584.00 | 1,640.00 | 1,551.00 | 4,665.00 |
| 09 6월(6) 2024 | 1,584.00 | -109.00 | -6.44% | 1,682.00 | 1,689.00 | 1,577.00 | 9,572.00 |
| 08 6월(6) 2024 | 1,693.00 | -145.00 | -7.89% | 1,838.00 | 1,853.00 | 1,605.00 | 13,775.00 |
| 07 6월(6) 2024 | 1,838.00 | -24.00 | -1.29% | 1,878.00 | 1,891.00 | 1,819.00 | 7,451.00 |
| 06 6월(6) 2024 | 1,862.00 | 39.00 | 2.14% | 1,685.00 | 1,864.00 | 1,653.00 | 11,722.00 |
| 05 6월(6) 2024 | 1,823.00 | 11.00 | 0.61% | 1,812.00 | 1,849.00 | 1,780.00 | 14,232.00 |
| 04 6월(6) 2024 | 1,812.00 | 24.00 | 1.34% | 1,788.00 | 1,861.00 | 1,769.00 | 17,084.00 |
| 03 6월(6) 2024 | 1,788.00 | -18.00 | -1.00% | 1,806.00 | 1,852.00 | 1,788.00 | 22,170.00 |
| 02 6월(6) 2024 | 1,806.00 | 54.00 | 3.08% | 1,752.00 | 1,816.00 | 1,733.00 | 15,722.00 |
| 01 6월(6) 2024 | 1,752.00 | -26.00 | -1.46% | 1,778.00 | 1,832.00 | 1,729.00 | 16,326.00 |
| 31 5월(5) 2024 | 1,778.00 | -29.00 | -1.60% | 1,803.00 | 1,825.00 | 1,753.00 | 16,164.00 |
| 30 5월(5) 2024 | 1,807.00 | -13.00 | -0.71% | 1,829.00 | 1,870.00 | 1,798.00 | 27,842.00 |
| 29 5월(5) 2024 | 1,820.00 | -36.00 | -1.94% | 1,866.00 | 1,874.00 | 1,765.00 | 13,798.00 |
| 28 5월(5) 2024 | 1,856.00 | 65.00 | 3.63% | 1,791.00 | 1,871.00 | 1,771.00 | 13,808.00 |
| 27 5월(5) 2024 | 1,791.00 | -26.00 | -1.43% | 1,817.00 | 1,835.00 | 1,781.00 | 6,389.00 |
| 26 5월(5) 2024 | 1,817.00 | -19.00 | -1.03% | 1,834.00 | 1,874.00 | 1,812.00 | 5,196.00 |
