Wrapped ANC TokenANC

US$ 0.006018

0.000061

(

1.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 672

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005594

교환

GATE

매도

US$ 0.006057

마지막 거래 시간

17:17:41

볼륨(24시간)

$ 441

마지막 거래 규모

1,170.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016639

완전히 희석된 시가총액

US$ 27,419

창세기 날짜

17/03/2021

일 범위 0.005942-0.00603

52주 범위 0.005532-0.028943

순환 공급량 350,389,360 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005154	Gate.io	4179.5	/cdn/crypto/logos/exchanges/GATE.png	$ 21.54	1742018650	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	20 분s 전
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741996938	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	6 시간s 전
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	6 시간s 전
3.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	6 시간s 전
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741996949	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00666722	-0.00064886	-9.73209223634	0.00553216	0.00848499	1179381.75797	CX
4	0.0085054	-0.00248704	-29.2407176617	0.00553216	0.01020105	1474227.19747	CX
12	0.00955267	-0.00353431	-36.9981376934	0.00553216	0.01671635	1474398.56028	CX
26	0.01114619	-0.00512783	-46.0052268982	0.00553216	0.02196175	1230210.64575	CX
52	0.01395343	-0.00793507	-56.8682395655	0.00553216	0.02894324	2111305.82614	CX
156	2.90938011	-2.90336175	-99.7931394396	0.00478714	3.77585253	3327802.21054	CX
260	0	0	0	0	6.339801	2018535.76041	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.00596971	0.00015475	2.66	0.00581387	0.00606718	0.00581025	0
1741909800	0.00581496	-0.000131	-2.20	0.0059571	0.00597336	0.00569028	0
1741823400	0.00594634	-4.8E-5	-0.80	0.00598949	0.00609401	0.00572204	0
1741737000	0.00599467	0.00012355	2.10	0.00580235	0.00611847	0.00553216	0
1741650600	0.00587112	-0.000398	-6.35	0.00833979	0.00848499	0.00565156	8255672
1741564200	0.00626864	-0.000576	-8.41	0.00686462	0.00689254	0.00622617	0
1741477800	0.00684509	0.00017744	2.66	0.00666722	0.00696028	0.00657115	0
1741391400	0.00666765	-0.000207	-3.01	0.00833979	0.00848499	0.00659708	8255672
1741305000	0.0068747	-0.000141	-2.01	0.00699294	0.00723765	0.00680147	0
1741218600	0.00701613	0.00024386	3.60	0.00675698	0.00707906	0.00672413	0
1741132200	0.00677227	5.0E-5	0.74	0.00668778	0.00692555	0.00627787	0
1741045800	0.00672257	-0.001127	-14.36	0.00833979	0.00848499	0.00654672	8255672
1740959400	0.00784982	0.00095943	13.92	0.00690952	0.0079545	0.00679439	0
1740873000	0.00689039	-8.0E-5	-1.15	0.00696215	0.00710804	0.00669371	0
1740786600	0.00697051	-0.000213	-2.97	0.00719612	0.00720473	0.0064876	0
1740700200	0.00718373	-8.4E-5	-1.16	0.00730557	0.00741811	0.0069799	0
1740613800	0.00726757	-0.000526	-6.75	0.00778068	0.00780517	0.0070613	0
1740527400	0.0077931	-5.7E-5	-0.73	0.00784995	0.00788842	0.00732045	0
1740441000	0.00785004	-0.000945	-10.74	0.00833979	0.01020105	0.00779048	8255672
1740354600	0.0087954	0.00016486	1.91	0.0086257	0.00885998	0.00856929	0
1740268200	0.00863054	0.00032916	3.97	0.00830313	0.0087204	0.00828522	0
1740181800	0.00830138	-0.000254	-2.97	0.00854415	0.00886669	0.00816865	0
1740095400	0.00855544	8.5E-5	1.00	0.00847454	0.00863531	0.00845261	0
1740009000	0.00847033	0.00015479	1.86	0.00833027	0.00853516	0.00828753	0
1739922600	0.00831554	-0.000235	-2.75	0.00855875	0.00858049	0.00813362	0
1739836200	0.00855054	0.00024985	3.01	0.00833979	0.00888376	0.00831523	8255672
1739749800	0.00830069	-9.4E-5	-1.12	0.00840487	0.00850356	0.00828834	0
1739663400	0.00839442	-0.000111	-1.31	0.0085054	0.00854611	0.00835317	0
1739577000	0.00850515	0.0001546	1.85	0.00833979	0.00869915	0.00831523	0
1739490600	0.00835055	-0.000183	-2.14	0.0085336	0.00859868	0.00815402	0
1739404200	0.00853357	0.00040719	5.01	0.00813823	0.00870879	0.00798514	0
1739317800	0.00812638	-0.000169	-2.04	0.00831339	0.00849922	0.00806248	0
1739231400	0.0082957	8.8E-5	1.07	0.01040763	0.01048154	0.00820634	8255672
1739145000	0.00820775	-2.1E-5	-0.26	0.00821028	0.00836696	0.0079209	0
1739058600	0.00822859	3.9E-5	0.48	0.00818404	0.00830715	0.00808058	0
1738972200	0.00818965	-0.000168	-2.01	0.00841077	0.00873054	0.00801234	0
1738885800	0.00835782	-0.000338	-3.89	0.0087042	0.00890969	0.00832075	0
1738799400	0.00869537	0.00020576	2.42	0.00851223	0.00880716	0.00846764	0
1738713000	0.00848961	-0.000502	-5.58	0.00899639	0.00901789	0.00822681	0
1738626600	0.00899149	0.00011481	1.29	0.01040763	0.01048154	0.00791207	8255672
1738540200	0.00887668	-0.000879	-9.01	0.00974057	0.00986066	0.00860592	0
1738453800	0.00975599	-0.000503	-4.90	0.01029843	0.01038276	0.00968338	0
1738367400	0.0102589	0.00011061	1.09	0.01014808	0.01072237	0.01002924	0
1738281000	0.01014829	0.00041907	4.31	0.00970369	0.01024261	0.00964984	0
1738194600	0.00972922	0.00014752	1.54	0.00964223	0.009881	0.0095515	0
1738108200	0.0095817	-0.0003	-3.04	0.00998424	0.01004936	0.00949019	0
1738021800	0.00988147	-0.000218	-2.16	0.01040763	0.012474	0.00947222	8255672
1737935400	0.0100994	-0.000268	-2.58	0.01033849	0.01048192	0.0100994	0
1737849000	0.01036782	3.4E-5	0.33	0.01032835	0.01044975	0.01021363	0
1737762600	0.0103334	-5.8E-5	-0.56	0.01041484	0.0106587	0.01022405	0
1737676200	0.01039131	0.00026788	2.65	0.01012028	0.01043624	0.00995797	0
1737589800	0.01012343	-0.00024	-2.32	0.0103978	0.01049923	0.01008018	0
1737503400	0.01036382	0.00019172	1.88	0.010196	0.01049511	0.01000109	0
1737417000	0.0101721	0.00011338	1.13	0.01040763	0.01284937	0.01008031	8255672
1737330600	0.01005872	-0.000271	-2.62	0.01028701	0.01074272	0.0097636	0
1737244200	0.01032982	-0.000528	-4.86	0.01084655	0.01090455	0.01008552	0
1737157800	0.01085813	0.00055689	5.41	0.01031681	0.01099971	0.01031681	0
1737071400	0.01030124	-0.000434	-4.04	0.01074858	0.01077947	0.01019319	0
1736985000	0.0107352	0.0006718	6.68	0.01005335	0.01084003	0.00994144	0
1736898600	0.0100634	0.00029958	3.07	0.00977982	0.01014627	0.00975808	0
1736812200	0.00976382	-0.000415	-4.08	0.01040763	0.0124104	0.00919361	8255672
1736725800	0.010179	-7.9E-5	-0.77	0.01024037	0.01028501	0.01006774	0
1736639400	0.01025837	4.7E-5	0.46	0.01019038	0.01034879	0.01005488	0
1736553000	0.01021101	0.0001872	1.87	0.01040763	0.01048154	0.00998421	8255672
1736466600	0.01002381	-0.000366	-3.52	0.01036732	0.01046678	0.00988387	0
1736380200	0.01038935	-0.000147	-1.40	0.01054878	0.01064678	0.0100244	0
1736293800	0.01053664	-0.000965	-8.39	0.01151058	0.01154612	0.01047802	0
1736207400	0.01150116	0.00014558	1.28	0.01040763	0.0129375	0.010333	8255672
1736121000	0.01135558	-5.5E-5	-0.48	0.01140525	0.01144768	0.01123602	0
1736034600	0.01141071	0.00016308	1.45	0.01125299	0.01144921	0.01115359	0
1735948200	0.01124763	0.00049431	4.60	0.01076942	0.01131758	0.01068887	0
1735861800	0.01075332	0.00029867	2.86	0.01040763	0.0108911	0.010333	8255672
1735775400	0.01045465	5.6E-5	0.54	0.01040763	0.01050394	0.010333	0
1735689000	0.01039861	-6.3E-5	-0.60	0.01047109	0.01073991	0.01033743	0
1735602600	0.01046207	-5.0E-6	-0.05	0.01285925	0.01671635	0.01029665	8255672
1735516200	0.01046744	-0.000125	-1.18	0.01059183	0.01062612	0.01036844	0
1735429800	0.01059286	0.00021787	2.10	0.01038791	0.01062381	0.01037031	0
1735343400	0.01037499	-1.4E-5	-0.13	0.01039312	0.01070328	0.010312	0
1735257000	0.01038928	-0.000506	-4.64	0.01093937	0.0109535	0.01030429	0
1735170600	0.01089525	-5.0E-6	-0.05	0.01087872	0.01104695	0.01073953	0
1735084200	0.0108999	0.00150623	16.03	0.00939182	0.01092742	0.00923584	14394
1734997800	0.00939367	0.0003927	4.36	0.01285925	0.01671635	0.00899027	8255672
1734911400	0.00900097	-0.000168	-1.83	0.00920999	0.00932915	0.00893109	0
1734825000	0.00916935	-0.000362	-3.80	0.00955267	0.00977124	0.00905547	0
1734738600	0.00953155	7.1E-5	0.75	0.00939851	0.00959543	0.00856768	0
1734652200	0.0094609	-0.00051	-5.11	0.00995181	0.01021919	0.00917273	0
1734565800	0.00997097	-0.000699	-6.55	0.01069101	0.01073278	0.00996259	0
1734479400	0.01066956	-0.010712	-50.10	0.02127143	0.02161956	0.01058719	8601
1734393000	0.02138191	0.0002339	1.11	0.01285925	0.02196175	0.01166288	8255672
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912	0
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637	0