Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amino Intelligent Network | AMIOUSD | 암호화폐 | 355,027,890 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -1.03% | 0.35477 | 0.319231 | 407,144.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.369496 | 0.37847 | 0.352513 | 0.35847 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:30:06 | 0.00000000 | 0.041 | USD |
AMIOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.186318 | 0.615188 | 0.037821 | 74,100.03 | 0.168453 | 90.41% |
AMIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.358467 | -0.002624 | -0.73% | 0.36081 | 0.365697 | 0.357122 | 0.00 |
| 28 4월(4) 2024 | 0.361091 | -0.001908 | -0.53% | 0.362722 | 0.363573 | 0.355651 | 0.00 |
| 27 4월(4) 2024 | 0.362999 | -0.003916 | -1.07% | 0.366918 | 0.368548 | 0.360462 | 0.00 |
| 26 4월(4) 2024 | 0.366915 | 0.001617 | 0.44% | 0.365704 | 0.371326 | 0.357312 | 0.00 |
| 25 4월(4) 2024 | 0.365298 | -0.012424 | -3.29% | 0.377876 | 0.38166 | 0.361694 | 0.00 |
| 24 4월(4) 2024 | 0.377722 | -0.002779 | -0.73% | 0.380096 | 0.382341 | 0.374792 | 0.00 |
| 23 4월(4) 2024 | 0.380501 | 0.01071 | 2.90% | 0.369496 | 0.382652 | 0.367997 | 0.00 |
| 22 4월(4) 2024 | 0.369791 | 0.000436 | 0.12% | 0.368598 | 0.373767 | 0.365721 | 0.00 |
| 21 4월(4) 2024 | 0.369355 | 0.004914 | 1.35% | 0.363166 | 0.372387 | 0.359917 | 0.00 |
| 20 4월(4) 2024 | 0.364441 | 0.003044 | 0.84% | 0.360653 | 0.372675 | 0.339135 | 0.00 |
| 19 4월(4) 2024 | 0.361396 | 0.012462 | 3.57% | 0.3487 | 0.364908 | 0.346224 | 0.00 |
| 18 4월(4) 2024 | 0.348934 | -0.013635 | -3.76% | 0.363272 | 0.366765 | 0.340639 | 0.00 |
| 17 4월(4) 2024 | 0.36257 | 0.001603 | 0.44% | 0.360882 | 0.365766 | 0.351209 | 0.00 |
| 16 4월(4) 2024 | 0.360967 | -0.013388 | -3.58% | 0.374323 | 0.380356 | 0.354669 | 0.00 |
| 15 4월(4) 2024 | 0.374355 | 0.007431 | 2.03% | 0.36598 | 0.374675 | 0.353742 | 0.00 |
| 14 4월(4) 2024 | 0.366924 | -0.01504 | -3.94% | 0.381775 | 0.386606 | 0.350515 | 0.00 |
| 13 4월(4) 2024 | 0.381964 | -0.016737 | -4.20% | 0.398351 | 0.405102 | 0.375699 | 0.00 |
| 12 4월(4) 2024 | 0.398701 | -0.002769 | -0.69% | 0.401483 | 0.405458 | 0.395844 | 0.00 |
| 11 4월(4) 2024 | 0.40147 | 0.007849 | 1.99% | 0.393264 | 0.404496 | 0.384316 | 0.00 |
| 10 4월(4) 2024 | 0.393621 | -0.014407 | -3.53% | 0.40744 | 0.408237 | 0.388507 | 0.00 |
| 09 4월(4) 2024 | 0.408027 | 0.012944 | 3.28% | 0.392069 | 0.413559 | 0.392063 | 0.00 |
| 08 4월(4) 2024 | 0.395083 | 0.002726 | 0.69% | 0.392069 | 0.399748 | 0.392063 | 0.00 |
| 07 4월(4) 2024 | 0.392357 | 0.005485 | 1.42% | 0.385633 | 0.395982 | 0.384077 | 0.00 |
| 06 4월(4) 2024 | 0.386872 | -0.002638 | -0.68% | 0.389901 | 0.390988 | 0.375629 | 0.00 |
| 05 4월(4) 2024 | 0.38951 | 0.013171 | 3.50% | 0.375944 | 0.39433 | 0.370501 | 0.00 |
| 04 4월(4) 2024 | 0.376339 | 0.003813 | 1.02% | 0.37268 | 0.380839 | 0.367551 | 0.00 |
| 03 4월(4) 2024 | 0.372526 | -0.025053 | -6.30% | 0.396369 | 0.396369 | 0.367484 | 0.00 |
| 02 4월(4) 2024 | 0.397579 | -0.007944 | -1.96% | 0.402674 | 0.40359 | 0.388148 | 0.00 |
| 01 4월(4) 2024 | 0.405523 | 0.009137 | 2.31% | 0.396774 | 0.405812 | 0.39671 | 0.00 |
| 31 3월(3) 2024 | 0.396387 | -0.001336 | -0.34% | 0.397469 | 0.400265 | 0.396013 | 0.00 |
| 30 3월(3) 2024 | 0.397723 | -0.004908 | -1.22% | 0.402674 | 0.40359 | 0.393203 | 0.00 |
