Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026629 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737244921 | ALUSD/ETH | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87400904 | -0.03020527 | -3.4559448035 | 0.78466875 | 0.9388187 | 0.00643367 | CX |
| 4 | 0.89182917 | -0.0480254 | -5.38504476143 | 0.78466875 | 0.99425762 | 0.0096505 | CX |
| 12 | 0.65948316 | 0.18432061 | 27.9492519566 | 0.62929652 | 1.850873 | 0.00643367 | CX |
| 26 | 0.91007536 | -0.06627159 | -7.28198926296 | 0.57429965 | 1.850873 | 0.00632934 | CX |
| 52 | 0.93554761 | -0.09174384 | -9.80643197838 | 0.57429965 | 2.13641436 | 0.01208988 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.13641436 | 0.58465227 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.13641436 | 0.49808748 | CX |
ALUSD에 대해
alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.
AL 뉴스
ChainWire
14 시간 전
ALUSDUSD (-4.10%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.88164358 | -0.045091 | -4.87 | 0.92574653 | 0.93069686 | 0.86079307 | 0 |
| 1737157800 | 0.92673446 | 0.0475301 | 5.41 | 0.88053315 | 0.9388187 | 0.88053315 | 0 |
| 1737071400 | 0.87920436 | -0.037038 | -4.04 | 0.91738502 | 0.92002129 | 0.86998274 | 0 |
| 1736985000 | 0.91624264 | 0.05733756 | 6.68 | 0.85804762 | 0.92518998 | 0.8484958 | 0 |
| 1736898600 | 0.85890508 | 0.02556917 | 3.07 | 0.83470198 | 0.86597774 | 0.83284594 | 0 |
| 1736812200 | 0.83333591 | -0.035435 | -4.08 | 0.84646933 | 0.88127077 | 0.78466875 | 0 |
| 1736725800 | 0.86877112 | -0.006774 | -0.77 | 0.87400904 | 0.87781965 | 0.85927522 | 0 |
| 1736639400 | 0.87554554 | 0.00404228 | 0.46 | 0.86974308 | 0.88326262 | 0.8581781 | 0 |
| 1736553000 | 0.87150326 | 0.0159774 | 1.87 | 0.84646933 | 0.88446093 | 0.8427253 | 0 |
| 1736466600 | 0.85552586 | -0.031199 | -3.52 | 0.88484438 | 0.89333371 | 0.84358275 | 0 |
| 1736380200 | 0.88672439 | -0.012572 | -1.40 | 0.90033181 | 0.90869598 | 0.85557645 | 0 |
| 1736293800 | 0.89929594 | -0.082321 | -8.39 | 0.98242103 | 0.98545407 | 0.89429235 | 0 |
| 1736207400 | 0.98161683 | 0.01242509 | 1.28 | 0.84646933 | 0.99425762 | 0.8427253 | 0 |
| 1736121000 | 0.96919174 | -0.004705 | -0.48 | 0.97343108 | 0.97705262 | 0.95898751 | 0 |
| 1736034600 | 0.97389709 | 0.01391898 | 1.45 | 0.96043613 | 0.9771831 | 0.95195213 | 0 |
| 1735948200 | 0.95997811 | 0.04218833 | 4.60 | 0.91916384 | 0.96594833 | 0.91228823 | 0 |
| 1735861800 | 0.91778978 | 0.02549194 | 2.86 | 0.84646933 | 0.92954915 | 0.8427253 | 0 |
| 1735775400 | 0.89229784 | 0.00478257 | 0.54 | 0.88828485 | 0.89650522 | 0.88191519 | 0 |
| 1735689000 | 0.88751527 | -0.005416 | -0.61 | 0.89370119 | 0.91664474 | 0.88229333 | 0 |
| 1735602600 | 0.89293161 | -0.000458 | -0.05 | 0.84646933 | 0.91075174 | 0.8427253 | 0 |
| 1735516200 | 0.89338963 | -0.010705 | -1.18 | 0.90400661 | 0.90693314 | 0.88494025 | 0 |
| 1735429800 | 0.90409449 | 0.01859503 | 2.10 | 0.8866019 | 0.90673609 | 0.88510002 | 0 |
| 1735343400 | 0.88549946 | -0.00122 | -0.14 | 0.8870466 | 0.91351849 | 0.88012306 | 0 |
| 1735257000 | 0.88671907 | -0.043184 | -4.64 | 0.93366866 | 0.93487495 | 0.87946533 | 0 |
| 1735170600 | 0.92990332 | -0.000397 | -0.04 | 0.92849198 | 0.94285034 | 0.91661278 | 0 |
| 1735084200 | 0.93030009 | 0.02068541 | 2.27 | 0.90943627 | 0.94076795 | 0.8943323 | 0 |
| 1734997800 | 0.90961468 | 0.03802621 | 4.36 | 0.84646933 | 0.91947806 | 0.8427253 | 0 |
| 1734911400 | 0.87158847 | -0.016305 | -1.84 | 0.89182917 | 0.90336752 | 0.86482204 | 0 |
| 1734825000 | 0.8878934 | -0.035073 | -3.80 | 0.92501157 | 0.9461763 | 0.87686634 | 0 |
| 1734738600 | 0.92296646 | 0.00684099 | 0.75 | 0.91008335 | 0.92915238 | 0.82963182 | 0 |
| 1734652200 | 0.91612547 | -0.049391 | -5.12 | 0.9636609 | 0.98955228 | 0.88822094 | 0 |
| 1734565800 | 0.96551694 | -0.067646 | -6.55 | 1.03523965 | 1.0392846 | 0.96470476 | 0 |
| 1734479400 | 1.03316259 | -0.03 | -2.92 | 1.05876105 | 1.07608854 | 1.0251872 | 0 |
| 1734393000 | 1.06425993 | 0.01 | 1.11 | 0.84646933 | 1.09312045 | 0.8427253 | 0 |
| 1734306600 | 1.05261774 | 0.02 | 2.26 | 1.03107754 | 1.05261774 | 1.02131535 | 0 |
| 1734220200 | 1.02935198 | -0.01 | -0.95 | 1.04127378 | 1.04998147 | 1.01868973 | 0 |
| 1734133800 | 1.03920737 | 0.01 | 0.64 | 1.03505058 | 1.05547769 | 1.02679027 | 0 |
| 1734047400 | 1.03264066 | 0.01 | 1.13 | 1.02090526 | 1.061147 | 1.01237599 | 0 |
| 1733961000 | 1.02106237 | 0.06 | 5.94 | 0.9682757 | 1.02541888 | 0.94926792 | 0 |
| 1733874600 | 0.96383399 | -0.024192 | -2.45 | 0.98484693 | 1.00543914 | 0.9370106 | 0 |
| 1733788200 | 0.98802643 | -0.075325 | -7.08 | 0.84646933 | 1.04932373 | 0.8427253 | 0 |
| 1733701800 | 1.06335189 | -0 | -0.36 | 1.06610532 | 1.06863508 | 1.04785381 | 0 |
| 1733615400 | 1.0671838 | -0 | -0.23 | 1.06623847 | 1.07146308 | 1.05970638 | 0 |
| 1733529000 | 1.0696097 | 0.06 | 5.96 | 1.00910595 | 1.08965868 | 1.00868255 | 0 |
| 1733442600 | 1.00945479 | -0.01 | -1.13 | 1.02073217 | 1.05256448 | 0.99608969 | 0 |
| 1733356200 | 1.02100112 | 0.06 | 5.86 | 0.96414821 | 1.03756436 | 0.96414821 | 0 |
| 1733269800 | 0.96449172 | -0.004697 | -0.48 | 0.96852335 | 0.97738282 | 0.93742601 | 0 |
| 1733183400 | 0.96918908 | -0.01945 | -1.97 | 0.98785335 | 1.0010134 | 0.95169383 | 0 |
| 1733097000 | 0.9886389 | 0.00215162 | 0.22 | 0.98933658 | 0.99710426 | 0.97542293 | 0 |
| 1733010600 | 0.98648728 | 0.02916941 | 3.05 | 0.95508636 | 0.99426827 | 0.95230097 | 0 |
| 1732924200 | 0.95731787 | 0.00374137 | 0.39 | 0.95368834 | 0.97152711 | 0.9427092 | 0 |
| 1732837800 | 0.9535765 | -0.02256 | -2.31 | 0.97223544 | 0.97427522 | 0.94158013 | 0 |
| 1732751400 | 0.97613659 | 0.09040546 | 10.21 | 0.88778955 | 0.98089252 | 0.87916442 | 0 |
| 1732665000 | 0.88573113 | -0.023519 | -2.59 | 0.90885043 | 0.92181609 | 0.8665902 | 0 |
| 1732578600 | 0.90924986 | 0.0138311 | 1.54 | 0.84646933 | 0.94230178 | 0.8427253 | 0 |
| 1732492200 | 0.89541876 | -0.010167 | -1.12 | 0.90957474 | 0.91946208 | 0.87658939 | 0 |
| 1732405800 | 0.90558571 | 0.02036319 | 2.30 | 0.88694541 | 0.93187652 | 0.88486302 | 0 |
| 1732319400 | 0.88522252 | -0.013099 | -1.46 | 0.89549066 | 0.9132096 | 0.87074965 | 0 |
| 1732233000 | 0.89832132 | 0.07900824 | 9.64 | 0.81894294 | 0.90133839 | 0.80878397 | 0 |
| 1732146600 | 0.81931308 | -0.009744 | -1.18 | 0.82912586 | 0.84171606 | 0.80835524 | 0 |
| 1732060200 | 0.82905663 | -0.027862 | -3.25 | 0.85638864 | 0.85638864 | 0.81895092 | 0 |
| 1731973800 | 0.85691855 | 0.0389316 | 4.76 | 0.84646933 | 1.850873 | 0.81389408 | 0 |
| 1731887400 | 0.81798695 | -0.014894 | -1.79 | 0.8352532 | 0.84127135 | 0.8120833 | 0 |
| 1731801000 | 0.83288055 | 0.00860116 | 1.04 | 0.82174164 | 0.85694784 | 0.81866333 | 0 |
| 1731714600 | 0.82427939 | 0.00994593 | 1.22 | 0.81825857 | 0.83374067 | 0.80308004 | 0 |
| 1731628200 | 0.81433346 | -0.036436 | -4.28 | 0.8499098 | 0.86342135 | 0.80889315 | 0 |
| 1731541800 | 0.85076992 | -0.014854 | -1.72 | 0.86415898 | 0.88862304 | 0.83114434 | 0 |
| 1731455400 | 0.86562357 | -0.030282 | -3.38 | 0.89360266 | 0.9160083 | 0.8566496 | 0 |
| 1731369000 | 0.89590607 | 0.04727979 | 5.57 | 0.847649 | 0.90107476 | 0.83074491 | 0 |
| 1731282600 | 0.84862628 | 0.01306685 | 1.56 | 0.83003391 | 0.86444124 | 0.82396783 | 0 |
| 1731196200 | 0.83555943 | 0.04753543 | 6.03 | 0.7885912 | 0.84071747 | 0.78845539 | 0 |
| 1731109800 | 0.788024 | 0.01555133 | 2.01 | 0.78061582 | 0.79487032 | 0.76979645 | 0 |
| 1731023400 | 0.77247267 | 0.04732772 | 6.53 | 0.72228765 | 0.77739903 | 0.72022657 | 0 |
| 1730937000 | 0.72514495 | 0.07877924 | 12.19 | 0.64615534 | 0.73068111 | 0.64590237 | 0 |
| 1730850600 | 0.64636571 | 0.0093095 | 1.46 | 0.64119436 | 0.65988526 | 0.63424153 | 0 |
| 1730764200 | 0.63705621 | -0.017285 | -2.64 | 0.84646933 | 0.85377899 | 0.62929652 | 0 |
| 1730677800 | 0.6543411 | -0.007957 | -1.20 | 0.66414323 | 0.66421779 | 0.64200921 | 0 |
| 1730591400 | 0.66229784 | -0.006386 | -0.96 | 0.66966342 | 0.67154609 | 0.65940327 | 0 |
| 1730505000 | 0.66868348 | -0.001739 | -0.26 | 0.6714449 | 0.68842888 | 0.65856446 | 0 |
| 1730418600 | 0.67042235 | -0.03793 | -5.35 | 0.70822488 | 0.71024336 | 0.66731741 | 0 |
| 1730332200 | 0.7083527 | 0.00669986 | 0.95 | 0.70154899 | 0.72369367 | 0.69388516 | 0 |
| 1730245800 | 0.70165284 | 0.0185471 | 2.72 | 0.68290603 | 0.71380632 | 0.68196336 | 0 |
| 1730159400 | 0.68310574 | 0.01576703 | 2.36 | 0.84646933 | 0.85377899 | 0.66256147 | 0 |
| 1730073000 | 0.66733871 | 0.00706201 | 1.07 | 0.65948316 | 0.67178576 | 0.65584031 | 0 |
| 1729986600 | 0.6602767 | 0.01755117 | 2.73 | 0.64892742 | 0.66596732 | 0.64674118 | 0 |
| 1729900200 | 0.64272553 | -0.031393 | -4.66 | 0.67525019 | 0.68116183 | 0.63651298 | 0 |
| 1729813800 | 0.67411846 | 0.00255639 | 0.38 | 0.6708857 | 0.6809701 | 0.66811628 | 0 |
| 1729727400 | 0.67156207 | -0.026951 | -3.86 | 0.69769045 | 0.69834818 | 0.65482308 | 0 |
| 1729641000 | 0.69851328 | -0.011517 | -1.62 | 0.71098364 | 0.71098364 | 0.69417009 | 0 |
| 1729554600 | 0.71003033 | -0.019815 | -2.71 | 0.73178089 | 0.73625989 | 0.70763105 | 0 |
| 1729468200 | 0.72984496 | 0.0245546 | 3.48 | 0.70584425 | 0.73319756 | 0.70207092 | 0 |
| 1729381800 | 0.70529036 | 0.00162437 | 0.23 | 0.70335443 | 0.70890658 | 0.70109363 | 0 |
