Alchemix USDALUSD

US$ 0.60859

0.01164

(

1.95%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1565

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

10:40:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.045036

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.967937

완전히 희석된 시가총액

US$ 135,290,625

창세기 날짜

27/02/2021

일 범위 0.595416-0.6108

52주 범위 0.535813-2.14

순환 공급량 15,520,895 / 222,301,820

6.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00026629	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741219321	ALUSD/ETH	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	ETH	1	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.62352602	-0.0149362	-2.39544133218	0.53581276	0.85377899	0.00643367	CX
4	0.7428985	-0.13430868	-18.0790081014	0.53581276	1.60346904	0.00643367	CX
12	1.02090526	-0.41231544	-40.387238283	0.53581276	1.96074648	0.00750594	CX
26	0.63118452	-0.0225947	-3.57972974369	0.53581276	1.96074648	0.00643367	CX
52	1.08777419	-0.47918437	-44.0518238441	0.53581276	2.13641436	0.01045658	CX
156	0	0	0	0	2.13641436	0.58499	CX
260	0	0	0	0	2.13641436	0.48085566	CX

alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741218600	0.5988223	0.02081323	3.60	0.57670425	0.60419336	0.57390021
1741132200	0.57800907	0.004242	0.74	0.57079794	0.5910919	0.53581276
1741045800	0.57376707	-0.096211	-14.36	0.84646933	0.85377899	0.55875896
1740959400	0.66997765	0.08188684	13.92	0.58972317	0.67891168	0.57989707
1740873000	0.58809081	-0.006838	-1.15	0.59421548	0.6066672	0.57130389
1740786600	0.59492914	-0.018198	-2.97	0.61418457	0.61491953	0.55371277
1740700200	0.61312739	-0.007155	-1.15	0.62352602	0.6331311	0.59573067
1740613800	0.62028261	-0.044854	-6.74	0.66407666	0.66616704	0.60267817
1740527400	0.66513649	-0.00486	-0.73	0.6699883	0.67327165	0.62479622
1740441000	0.66999629	-0.080686	-10.75	0.84646933	1.60346904	0.66491281
1740354600	0.75068216	0.01407077	1.91	0.73619864	0.75619436	0.73138412
1740268200	0.73661139	0.02809359	3.97	0.70866692	0.74428055	0.70713842
1740181800	0.7085178	-0.021684	-2.97	0.72923782	0.75676688	0.69718982
1740095400	0.73020179	0.00726439	1.00	0.72329689	0.73701882	0.72142487
1740009000	0.7229374	0.01321065	1.86	0.71098364	0.72847091	0.70733547
1739922600	0.70972675	-0.020057	-2.75	0.73048406	0.7323401	0.69419938
1739836200	0.72978372	0.02132451	3.01	0.84646933	0.85377899	0.71288762
1739749800	0.70845921	-0.007999	-1.12	0.71735064	0.72577339	0.70740471
1739663400	0.71645857	-0.009451	-1.30	0.7259305	0.72940559	0.71293821
1739577000	0.7259092	0.01319467	1.85	0.71179583	0.74246711	0.70970013
1739490600	0.71271453	-0.015621	-2.14	0.72833776	0.73389257	0.69594092
1739404200	0.7283351	0.03475351	5.01	0.69459349	0.74328995	0.68152664
1739317800	0.69358159	-0.014452	-2.04	0.70954301	0.72540325	0.68812797
1739231400	0.70803315	0.00750671	1.07	0.84646933	0.85377899	0.7004066
1739145000	0.70052644	-0.001779	-0.25	0.70074213	0.71411521	0.67604373
1739058600	0.70230525	0.0033233	0.48	0.69850263	0.70901043	0.68967245
1738972200	0.69898195	-0.014353	-2.01	0.71785393	0.74514599	0.68384869
1738885800	0.71333498	-0.02881	-3.88	0.7428985	0.76043636	0.71017146
1738799400	0.7421449	0.01756183	2.42	0.72651368	0.75168607	0.72270839
1738713000	0.72458307	-0.042835	-5.58	0.76783656	0.7696713	0.70215347
1738626600	0.76741848	0.00979947	1.29	0.84646933	1.46873845	0.67529013
1738540200	0.75761901	-0.075049	-9.01	0.83135205	0.84160155	0.73451036
1738453800	0.83266752	-0.042923	-4.90	0.8789647	0.88616252	0.82647095
1738367400	0.87559081	0.00943998	1.09	0.86613219	0.91514819	0.8559892
1738281000	0.86615083	0.03576808	4.31	0.8282045	0.87420077	0.82360834
1738194600	0.83038275	0.01259019	1.54	0.82295859	0.84333776	0.81521488
1738108200	0.81779256	-0.025585	-3.03	0.8521493	0.85770677	0.80998228
1738021800	0.84337771	-0.0186	-2.16	0.84646933	1.96074648	0.80844845
1737935400	0.86197806	-0.022909	-2.59	0.88238386	0.89462522	0.86197806
1737849000	0.88488699	0.00293718	0.33	0.88151842	0.89187977	0.87172694
1737762600	0.88194981	-0.004942	-0.56	0.88889998	0.90971321	0.87261635
1737676200	0.88689215	0.02286365	2.65	0.86375954	0.89072673	0.84990714
1737589800	0.8640285	-0.020518	-2.32	0.88744604	0.89610313	0.86033772
1737503400	0.88454614	0.01636352	1.88	0.8702224	0.89575162	0.85358726
1737417000	0.86818262	0.00967698	1.13	0.84646933	0.91246665	0.8427253
1737330600	0.85850564	-0.023138	-2.62	0.87799008	0.9168844	0.83331727
1737244200	0.88164358	-0.045091	-4.87	0.92574653	0.93069686	0.86079307
1737157800	0.92673446	0.0475301	5.41	0.88053315	0.9388187	0.88053315
1737071400	0.87920436	-0.037038	-4.04	0.91738502	0.92002129	0.86998274
1736985000	0.91624264	0.05733756	6.68	0.85804762	0.92518998	0.8484958
1736898600	0.85890508	0.02556917	3.07	0.83470198	0.86597774	0.83284594
1736812200	0.83333591	-0.035435	-4.08	0.84646933	0.88127077	0.78466875
1736725800	0.86877112	-0.006774	-0.77	0.87400904	0.87781965	0.85927522
1736639400	0.87554554	0.00404228	0.46	0.86974308	0.88326262	0.8581781
1736553000	0.87150326	0.0159774	1.87	0.84646933	0.88446093	0.8427253
1736466600	0.85552586	-0.031199	-3.52	0.88484438	0.89333371	0.84358275
1736380200	0.88672439	-0.012572	-1.40	0.90033181	0.90869598	0.85557645
1736293800	0.89929594	-0.082321	-8.39	0.98242103	0.98545407	0.89429235
1736207400	0.98161683	0.01242509	1.28	0.84646933	0.99425762	0.8427253
1736121000	0.96919174	-0.004705	-0.48	0.97343108	0.97705262	0.95898751
1736034600	0.97389709	0.01391898	1.45	0.96043613	0.9771831	0.95195213
1735948200	0.95997811	0.04218833	4.60	0.91916384	0.96594833	0.91228823
1735861800	0.91778978	0.02549194	2.86	0.84646933	0.92954915	0.8427253
1735775400	0.89229784	0.00478257	0.54	0.88828485	0.89650522	0.88191519
1735689000	0.88751527	-0.005416	-0.61	0.89370119	0.91664474	0.88229333
1735602600	0.89293161	-0.000458	-0.05	0.84646933	0.91075174	0.8427253
1735516200	0.89338963	-0.010705	-1.18	0.90400661	0.90693314	0.88494025
1735429800	0.90409449	0.01859503	2.10	0.8866019	0.90673609	0.88510002
1735343400	0.88549946	-0.00122	-0.14	0.8870466	0.91351849	0.88012306
1735257000	0.88671907	-0.043184	-4.64	0.93366866	0.93487495	0.87946533
1735170600	0.92990332	-0.000397	-0.04	0.92849198	0.94285034	0.91661278
1735084200	0.93030009	0.02068541	2.27	0.90943627	0.94076795	0.8943323
1734997800	0.90961468	0.03802621	4.36	0.84646933	0.91947806	0.8427253
1734911400	0.87158847	-0.016305	-1.84	0.89182917	0.90336752	0.86482204
1734825000	0.8878934	-0.035073	-3.80	0.92501157	0.9461763	0.87686634
1734738600	0.92296646	0.00684099	0.75	0.91008335	0.92915238	0.82963182
1734652200	0.91612547	-0.049391	-5.12	0.9636609	0.98955228	0.88822094
1734565800	0.96551694	-0.067646	-6.55	1.03523965	1.0392846	0.96470476
1734479400	1.03316259	-0.03	-2.92	1.05876105	1.07608854	1.0251872
1734393000	1.06425993	0.01	1.11	0.84646933	1.09312045	0.8427253
1734306600	1.05261774	0.02	2.26	1.03107754	1.05261774	1.02131535
1734220200	1.02935198	-0.01	-0.95	1.04127378	1.04998147	1.01868973
1734133800	1.03920737	0.01	0.64	1.03505058	1.05547769	1.02679027
1734047400	1.03264066	0.01	1.13	1.02090526	1.061147	1.01237599
1733961000	1.02106237	0.06	5.94	0.9682757	1.02541888	0.94926792
1733874600	0.96383399	-0.024192	-2.45	0.98484693	1.00543914	0.9370106
1733788200	0.98802643	-0.075325	-7.08	0.84646933	1.04932373	0.8427253
1733701800	1.06335189	-0	-0.36	1.06610532	1.06863508	1.04785381
1733615400	1.0671838	-0	-0.23	1.06623847	1.07146308	1.05970638
1733529000	1.0696097	0.06	5.96	1.00910595	1.08965868	1.00868255