Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix USD | ALUSDUSD | 암호화폐 | 170,852,341 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011087 | 1.10% | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.03 | 0.996056 | 1.01 | 0.759512 - 2.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:50:23 | 0.046270 | 0.998006 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALUSD | |||
ALUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.02 | 1.88 | 0.900677 | 0.05 | 0.001177 | 0.12% |
| 1개월 | 0.941306 | 1.88 | 0.849102 | 0.05 | 0.079572 | 8.45% |
| 3개월 | 1.05 | 2.14 | 0.849102 | 0.05 | -0.032489 | -3.08% |
| 6개월 | 0.939254 | 2.14 | 0.849102 | 0.05 | 0.081624 | 8.69% |
| 1년 | 0.994564 | 2.14 | 0.759512 | 0.07 | 0.026314 | 2.65% |
| 3년 | 0.981634 | 2.14 | 0.609776 | 1.49 | 0.039245 | 4.00% |
| 5년 | 0.981634 | 2.14 | 0.609776 | 1.49 | 0.039245 | 4.00% |
ALUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.01 | 0.00 | 0.37% | 1.00 | 1.03 | 1.00 | 0.00 |
| 04 5월(5) 2024 | 1.01 | 0.040 | 3.88% | 0.968197 | 1.01 | 0.95896 | 0.00 |
| 03 5월(5) 2024 | 0.96822 | 0.003229 | 0.33% | 0.96389 | 0.975689 | 0.937931 | 0.00 |
| 02 5월(5) 2024 | 0.964991 | 0.014494 | 1.52% | 0.947222 | 0.975462 | 0.900677 | 0.00 |
| 01 5월(5) 2024 | 0.950497 | -0.022784 | -2.34% | 0.971222 | 0.983436 | 0.917289 | 0.00 |
| 30 4월(4) 2024 | 0.97328 | -0.015171 | -1.53% | 1.00 | 1.88 | 0.944951 | 0.00 |
| 29 4월(4) 2024 | 0.988452 | -0.031218 | -3.06% | 1.02 | 1.05 | 0.98438 | 0.00 |
| 28 4월(4) 2024 | 1.02 | 0.020 | 2.07% | 1.00 | 1.05 | 0.983701 | 0.00 |
| 27 4월(4) 2024 | 0.999026 | 0.024343 | 2.50% | 0.974048 | 1.01 | 0.965154 | 0.00 |
| 26 4월(4) 2024 | 0.974684 | 0.006909 | 0.71% | 0.96922 | 0.984547 | 0.948505 | 0.00 |
| 25 4월(4) 2024 | 0.967775 | -0.05992 | -5.83% | 1.03 | 1.05 | 0.945497 | 0.00 |
| 24 4월(4) 2024 | 1.03 | 0.010 | 0.56% | 1.02 | 1.04 | 1.01 | 0.00 |
| 23 4월(4) 2024 | 1.02 | 0.020 | 1.69% | 1.00 | 1.03 | 0.994193 | 0.00 |
| 22 4월(4) 2024 | 1.00 | -0.040 | -3.41% | 1.04 | 1.05 | 0.99598 | 0.00 |
| 21 4월(4) 2024 | 1.04 | 0.050 | 4.84% | 0.98803 | 1.05 | 0.977073 | 0.00 |
| 20 4월(4) 2024 | 0.992338 | 0.021532 | 2.22% | 0.969132 | 1.01 | 0.908837 | 0.00 |
| 19 4월(4) 2024 | 0.970806 | 0.028158 | 2.99% | 0.944819 | 0.979505 | 0.934648 | 0.00 |
| 18 4월(4) 2024 | 0.942648 | -0.008433 | -0.89% | 0.950396 | 0.985931 | 0.92487 | 0.00 |
| 17 4월(4) 2024 | 0.951081 | -0.00508 | -0.53% | 0.954672 | 0.963128 | 0.924798 | 0.00 |
| 16 4월(4) 2024 | 0.956161 | -0.081905 | -7.89% | 1.00 | 1.03 | 0.915095 | 0.00 |
| 15 4월(4) 2024 | 1.04 | 0.160 | 18.01% | 0.87374 | 1.04 | 0.849102 | 0.00 |
| 14 4월(4) 2024 | 0.879656 | -0.062457 | -6.63% | 0.937777 | 0.95833 | 0.839185 | 0.00 |
| 13 4월(4) 2024 | 0.942113 | -0.042375 | -4.30% | 0.9835 | 0.997218 | 0.879006 | 0.00 |
| 12 4월(4) 2024 | 0.984488 | -0.009213 | -0.93% | 0.992552 | 1.02 | 0.976019 | 0.00 |
| 11 4월(4) 2024 | 0.9937 | 0.032212 | 3.35% | 0.960458 | 0.998492 | 0.936355 | 0.00 |
| 10 4월(4) 2024 | 0.961488 | -0.050683 | -5.01% | 1.01 | 1.02 | 0.948756 | 0.00 |
| 09 4월(4) 2024 | 1.01 | 0.070 | 6.92% | 1.00 | 1.03 | 0.937714 | 0.00 |
| 08 4월(4) 2024 | 0.946693 | 0.003189 | 0.34% | 0.941306 | 0.957665 | 0.924037 | 0.00 |
| 07 4월(4) 2024 | 0.943504 | 0.010438 | 1.12% | 0.92985 | 0.952339 | 0.929651 | 0.00 |
| 06 4월(4) 2024 | 0.933066 | -0.000662 | -0.07% | 0.934522 | 0.938966 | 0.903918 | 0.00 |
