Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013751 | Gate.io | 1686256.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,183.56 | 1737815690 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 1 | https://gate.io/trade/ALI_USDT | 55.2923047589 | 22 분s 전 |
| 0.013716 | LATOKEN | 954399.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,112.91 | 1737816341 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALI-USDT | 31.2947280587 | 12 분s 전 |
| 0.013724 | HTX | 282504.9978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,876.89 | 1737817031 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ali_usdt | 9.26333284008 | 최근에 |
| 0.01365 | Gemini | 120281.907504 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,631.25 | 1737747442 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 4 | https://gemini.com/?symbol=ALIUSD | 3.94404117636 | 19 시간s 전 |
| 0.013729 | Crypto.com | 6270 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.65 | 1737816992 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALI_USDT | 0.205593165996 | 최근에 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALI/BTC | https://crypto.com/exchange/trade/ALI_BTC | BTC | 6 | https://crypto.com/exchange/trade/ALI_BTC | 0 | - | |||
| 0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737763339 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 7 | https://www.lbank.info/exchange/ali/usdt | 0 | 15 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALI/USDT | https://hitbtc.com/ALI-to-USDT | USDT | 8 | https://hitbtc.com/ALI-to-USDT | 0 | - | |||
| 3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 15 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALI/USDT | https://poloniex.com/exchange#USDT_ALI | USDT | 10 | https://poloniex.com/exchange#USDT_ALI | 0 | - | |||
| 1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737763339 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 11 | https://www.lbank.info/exchange/ali/eth | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0155 | 17971.2184834 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0155 | 4492.80462086 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0206 | 7610.05915142 | CX |
| 26 | 0.011738 | 0.001872 | 15.9482024195 | 0.007533 | 0.0206 | 4696.29977664 | CX |
| 52 | 0.02155 | -0.00794 | -36.8445475638 | 0.007533 | 0.059353 | 9290.90642342 | CX |
| 156 | 0.0003085 | 0.0133015 | 4311.66936791 | 0.00030109 | 0.059353 | 8625.5356316 | CX |
| 260 | 6.118E-5 | 0.01354882 | 22145.8319712 | 4.75E-6 | 0.059353 | 5019.24025801 | CX |
ALI에 대해
Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.
ALI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.01361 | 0.01361 | 0 | 0.013797 | 0.014343 | 0.013332 | 125798 |
| 1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737417000 | 0 | 0 | 0 | 0.013925 | 0.0155 | 0.012234 | 0 |
| 1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | 0 | 0 | 0 | 0.01156 | 0.01159 | 0.010708 | 0 |
| 1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | 0 | 0 | 0 | 0.011114 | 0.011522 | 0.010362 | 0 |
| 1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | 0 | 0 | 0 | 0.012727 | 0.013278 | 0.012118 | 0 |
| 1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735861800 | 0 | 0 | 0 | 0.010502 | 0.0115 | 0.010149 | 0 |
| 1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735602600 | 0 | 0 | 0 | 0.010567 | 0.010749 | 0.0103 | 0 |
| 1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734997800 | 0 | 0 | 0 | 0.011859 | 0.011977 | 0.011201 | 0 |
| 1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 0.0154 | 0.015581 | 0.015 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | 0 | 0 | 0.020502 | 0.0206 | 0.019545 | 0 |
| 1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733529000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733442600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733356200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733269800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733183400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733097000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733010600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732924200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732837800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732578600 | 0 | 0 | 0 | 0.013455 | 0.013636 | 0.012837 | 0 |
| 1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731973800 | 0 | -0.008805 | -100.00 | 0.009635 | 0.009635 | 0.009041 | 0 |
| 1731887400 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.008805 | 7.8E-5 | 0.89 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.008727 | -0.002343 | -21.17 | 0.009451 | 0.009581 | 0.008482 | 307453 |
| 1731455400 | 0.01107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.01107 | 0.01107 | 0 | 0.008936 | 0.01107 | 0.008936 | 205993 |
| 1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730764200 | 0 | 0 | 0 | 0.008248 | 0.008248 | 0.007533 | 0 |
| 1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730159400 | 0 | 0 | 0 | 0.009356 | 0.009356 | 0.009356 | 0 |
| 1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
