Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | 암호화폐 | 105,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -6.25% | 1.20 | 1.20 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.30 | 1.16 | 1.28 | 0.636 - 2.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:19:22 | 0.835000 | 1.20 | USD |
ALICEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.38 | 1.41 | 1.22 | 25,153.99 | -0.180 | -13.04% |
| 1개월 | 1.88 | 1.94 | 1.01 | 51,344.17 | -0.680 | -36.17% |
| 3개월 | 1.08 | 2.56 | 1.01 | 104,311.66 | 0.120 | 11.11% |
| 6개월 | 0.904 | 2.56 | 0.823 | 97,288.97 | 0.296 | 32.74% |
| 1년 | 1.60 | 2.56 | 0.636 | 59,407.12 | -0.400 | -25.00% |
| 3년 | 13.29 | 28.66 | 0.111 | 178,098.65 | -12.09 | -90.97% |
| 5년 | 15.58 | 28.66 | 0.111 | 184,168.75 | -14.38 | -92.30% |
ALICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.29 | 0.010 | 0.78% | 1.37 | 1.41 | 1.23 | 31,055.00 |
| 29 4월(4) 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.35 | 1.27 | 34,185.00 |
| 28 4월(4) 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.29 | 1.22 | 27,709.00 |
| 27 4월(4) 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.30 | 1.25 | 12,160.00 |
| 26 4월(4) 2024 | 1.30 | -0.070 | -5.11% | 1.28 | 1.34 | 1.24 | 32,239.00 |
| 25 4월(4) 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.41 | 1.28 | 22,574.00 |
| 24 4월(4) 2024 | 1.37 | -0.010 | -0.72% | 1.38 | 1.40 | 1.34 | 16,153.00 |
| 23 4월(4) 2024 | 1.38 | 0.00 | 0.00% | 1.24 | 1.40 | 1.14 | 18,741.00 |
| 22 4월(4) 2024 | 1.38 | -0.020 | -1.43% | 1.40 | 1.41 | 1.34 | 25,377.00 |
| 21 4월(4) 2024 | 1.40 | 0.120 | 9.37% | 1.27 | 1.41 | 1.27 | 45,466.00 |
| 20 4월(4) 2024 | 1.28 | 0.030 | 2.40% | 1.24 | 1.31 | 1.14 | 29,386.00 |
| 19 4월(4) 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.28 | 1.16 | 29,253.00 |
| 18 4월(4) 2024 | 1.19 | -0.020 | -1.65% | 1.20 | 1.22 | 1.13 | 26,252.00 |
| 17 4월(4) 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.24 | 1.14 | 53,858.00 |
| 16 4월(4) 2024 | 1.18 | -0.090 | -7.09% | 1.25 | 1.31 | 1.15 | 98,213.00 |
| 15 4월(4) 2024 | 1.27 | 0.070 | 5.83% | 1.15 | 1.27 | 1.09 | 111,784.00 |
| 14 4월(4) 2024 | 1.20 | -0.210 | -14.89% | 1.40 | 1.59 | 1.01 | 265,676.00 |
| 13 4월(4) 2024 | 1.41 | -0.370 | -20.79% | 1.78 | 1.82 | 1.28 | 176,867.00 |
| 12 4월(4) 2024 | 1.78 | -0.020 | -1.11% | 1.80 | 1.86 | 1.77 | 33,110.00 |
| 11 4월(4) 2024 | 1.80 | -0.040 | -2.17% | 1.84 | 1.86 | 1.71 | 50,486.00 |
| 10 4월(4) 2024 | 1.84 | -0.080 | -4.17% | 1.92 | 1.93 | 1.83 | 40,130.00 |
| 09 4월(4) 2024 | 1.92 | 0.100 | 5.49% | 1.81 | 1.94 | 1.79 | 39,384.00 |
| 08 4월(4) 2024 | 1.82 | 0.050 | 2.82% | 1.77 | 1.84 | 1.76 | 32,492.00 |
| 07 4월(4) 2024 | 1.77 | 0.030 | 1.72% | 1.74 | 1.78 | 1.72 | 28,649.00 |
| 06 4월(4) 2024 | 1.74 | -0.040 | -2.25% | 1.78 | 1.78 | 1.67 | 39,154.00 |
| 05 4월(4) 2024 | 1.78 | 0.050 | 2.89% | 1.73 | 1.82 | 1.69 | 22,051.00 |
| 04 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.78 | 1.66 | 22,152.00 |
| 03 4월(4) 2024 | 1.73 | -0.150 | -7.98% | 1.88 | 1.88 | 1.68 | 73,064.00 |
| 02 4월(4) 2024 | 1.88 | -0.060 | -3.09% | 1.95 | 2.06 | 1.82 | 78,170.00 |
| 01 4월(4) 2024 | 1.94 | 0.080 | 4.30% | 1.87 | 1.97 | 1.86 | 21,383.00 |
| 31 3월(3) 2024 | 1.86 | -0.080 | -4.12% | 1.94 | 1.98 | 1.85 | 26,852.00 |
![ALICE [My Neighbor Alice] (ALICEUSD)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
