Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 3,408,664.31 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.1939 | 최저 최고 |
|||||
| 일중 최저 | 0.1912 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUST | 암호화폐 | 1,542,944,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.36% | 0.1924 | 0.1923 | 0.1924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1931 | 0.1939 | 0.1912 | 0.1931 | 0.080 - 0.3299 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:58:02 | 104.00 | 0.1926 | UST |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/01/2024 | 10:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 27/01/2024 | 08:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 27/01/2024 | 04:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 27/01/2024 | 00:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 26/01/2024 | 17:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 20/01/2024 | 17:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 20/01/2024 | 12:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
Historical ALGOUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1872 | 0.2644 | 0.1866 | 168,262,442.42 | 0.0052 | 2.78% |
| 1개월 | 0.2679 | 0.270 | 0.1459 | 117,818,891.52 | -0.0755 | -28.18% |
| 3개월 | 0.1586 | 0.3299 | 0.1459 | 117,393,954.80 | 0.0338 | 21.31% |
| 6개월 | 0.1017 | 0.3299 | 0.10007 | 111,725,868.60 | 0.0907 | 89.18% |
| 1년 | 0.183527 | 0.3299 | 0.080 | 91,659,584.93 | 0.008873 | 4.83% |
| 3년 | 1.28 | 2.99 | 0.080 | 82,443,722.92 | -1.09 | -84.97% |
| 5년 | 1.13 | 2.99 | 0.080 | 81,586,530.12 | -0.9376 | -82.97% |
