Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 14,456,649.17 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.191 | 최저 최고 |
|||||
| 일중 최저 | 0.1859 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUST | 암호화폐 | 1,506,743,661 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.187 | 0.1869 | 0.187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187 | 0.191 | 0.1859 | 0.187 | 0.080 - 0.3299 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:20:50 | 284.00 | 0.187 | UST |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 09:00 | NEWSBTC | Algorand Market Cap And TVL Skyrocket As ALGO Faces Critical.. |
| 27/01/2024 | 10:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 27/01/2024 | 08:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 27/01/2024 | 04:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 27/01/2024 | 00:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 26/01/2024 | 17:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 20/01/2024 | 17:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
Historical ALGOUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1811 | 0.2027 | 0.1749 | 57,318,041.55 | 0.0059 | 3.26% |
| 1개월 | 0.2304 | 0.2644 | 0.1459 | 136,308,212.63 | -0.0434 | -18.84% |
| 3개월 | 0.1837 | 0.3299 | 0.1459 | 124,062,547.13 | 0.0033 | 1.80% |
| 6개월 | 0.127066 | 0.3299 | 0.1073 | 111,505,243.06 | 0.059934 | 47.17% |
| 1년 | 0.1642 | 0.3299 | 0.080 | 93,594,331.41 | 0.0228 | 13.89% |
| 3년 | 1.52 | 2.99 | 0.080 | 82,956,650.67 | -1.33 | -87.70% |
| 5년 | 1.13 | 2.99 | 0.080 | 81,912,700.02 | -0.943 | -83.45% |
